ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hyperscale Data Inc

Hyperscale Data Inc (GPUS)

3,52
-0,10
( -2,76% )
Aktualisiert: 16:39:38
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.51-12.65508684864.034.413.52226473.71160737CS
4-0.08-2.222222222223.65.243.45465914.36336235CS
120.5299629417.72429335712.990037067.12.632944032069513.64849461CS
26-0.1397922-3.819675882143.65979227.12.389396716070573.47809101CS
52-0.1397922-3.819675882143.65979227.12.389396716070573.47809101CS
156-0.1397922-3.819675882143.65979227.12.389396716070573.47809101CS
260-0.1397922-3.819675882143.65979227.12.389396716070573.47809101CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17394030003.6200.003.623.79963.613578
17393166003.62-0.18-4.743.973.973.6221999
17392302003.80.153.973.6943.6936453
17389710003.655-0.15-3.824.414.413.6128535
17388846003.8-0.15-3.804.034.13279993.816341
17387982003.950.020.514.234.293.9512398
17387118003.930.092.343.84.15993.838743
17386254003.84-0.31-7.473.984.07993.8253518
17383662004.15-0.2-4.604.224.40594.100399917146
17382798004.350.122.844.284.493.9492521
17381934004.230.040.954.234.574.2312810
17381070004.19-0.21-4.754.494.494.141121054
17380206004.3989-0.66-13.074.764.864.2646922
17377614005.0599999-0.18-3.444.785.11844.751824966
17376750005.2400.005.245.245.240
17375886005.240.715.424.755.244.559999962418
17375022004.54-0.16-3.404.784.994.427383740
17371566004.70.9625.673.744.80053.6215803
17370702003.740.143.893.63.923.4544457
17369838003.60.4313.563.273.63.1477531
17368974003.170.010.323.363.53.0977619
17368110003.16-1.02-24.404.184.283.12177298
17365518004.18-0.07-1.654.55999994.55999994.143375
17363790004.25-1.21-22.165.635.694.07138199
17362926005.46-0.28-4.885.76999996.485.41287124
17362062005.740.285.135.856.085.51166976
17359470005.460.448.765.195.475.0150229
17358606005.01999990.163.294.955.03844.78563250
17356878004.86-0.28-5.455.195.30999994.840099947677
17356014005.14-0.24-4.465.225.454.7849180
17353422005.38-0.05-0.925.495.55.1151927
17352558005.430.132.455.585.76999995.309999990277
17350778405.2999-0.06-1.125.445.595.000116199
17349966005.36-0.02-0.375.355.645.240378
17347374005.380.030.565.365.785.2842984
17346510005.35-0.46-7.925.876.255.3583587
17345646005.8099999-0.11-1.865.796.245.7928732
17344782005.92-0.56-8.646.356.69255.7177868
17343918006.48-0.39-5.6877.16.297380528
17341326006.871.0117.156.726.976.565428440
17340462005.864372-0.15-2.485.9960576.14535.75902432871
17339598006.013615-0.22-3.526.14536.2067535.9697226570
17338734006.233090.417.095.8292566.85631125.6471795107677
17337870005.820477-0.12-2.075.9433835.96866655.58344490563
17335278005.9433831.5735.945.4078646.26451884.872345732821
17334414004.371942-0.32-6.744.7933345.004034.37194244356
17333550004.687986-0.37-7.295.1708315.1708314.60897575133
17332686005.0567040.255.304.8196715.2235054.7406659953
17331822004.802113-0.43-8.155.2586215.2586214.63531298744
17329178405.22807011.9660.115.9346046.0399525.06548369697
17327502003.26522410.289.283.24982213.27549212.9879881137304
17326638002.9880394-0.12-3.803.59893413.59893412.9571841278071
17325774003.1060390.123.943.0590493.148332.631487353522
17323182002.98839140.093.242.81560453.08712682.7415529199453
17322318002.8945928-0.07-2.392.9900373.00978412.632944234969
17321454002.96535320.2810.552.75471763.24016672.3893967271805
17320590002.6823117-0.24-8.122.7975032.8896562.632944109331
17319726002.9192766-0.13-4.423.19573583.19573582.7037044117549
17317134003.054215-0.09-2.833.1266213.14143132.963707663441
17316270003.1430769-0.11-3.243.291183.291182.9159855109002
17315406003.248394600.103.31586383.39978893.2451035108041

Kürzlich von Ihnen besucht

Delayed Upgrade Clock