Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -7.07692307692 | 3.25 | 3.45 | 2.76 | 111584 | 3.11650768 | CS |
| 4 | -1.21 | -28.6052009456 | 4.23 | 4.41 | 2.62 | 109643 | 3.19191953 | CS |
| 12 | -3.12530003 | -50.8567525547 | 6.14530003 | 7.1 | 2.62 | 84542 | 4.09324177 | CS |
| 26 | -0.6397922 | -17.4816537398 | 3.6597922 | 7.1 | 2.38939671 | 557190 | 3.46861459 | CS |
| 52 | -0.6397922 | -17.4816537398 | 3.6597922 | 7.1 | 2.38939671 | 557190 | 3.46861459 | CS |
| 156 | -0.6397922 | -17.4816537398 | 3.6597922 | 7.1 | 2.38939671 | 557190 | 3.46861459 | CS |
| 260 | -0.6397922 | -17.4816537398 | 3.6597922 | 7.1 | 2.38939671 | 557190 | 3.46861459 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 3.02 | -0.09 | -2.89 | 2.96 | 3.11 | 2.8999 | 40886 |
| 1741044600 | 3.11 | 0 | 0.00 | 3.29 | 3.34 | 2.7599999 | 444275 |
| 1740785400 | 3.11 | -0.06 | -1.89 | 3.17 | 3.2679999 | 3.05 | 23886 |
| 1740699000 | 3.17 | -0.17 | -5.09 | 3.4 | 3.4 | 3.11 | 23118 |
| 1740612600 | 3.34 | 0.06 | 1.83 | 3.25 | 3.45 | 3.25 | 25754 |
| 1740526200 | 3.2799999 | -0.29 | -8.12 | 3.68 | 3.68 | 3.12 | 33315 |
| 1740439800 | 3.57 | 0.47 | 15.16 | 3.08 | 3.71 | 2.96 | 89814 |
| 1740180600 | 3.1 | -0.05 | -1.59 | 3.13 | 3.2599999 | 3.0099999 | 34991 |
| 1740094200 | 3.15 | 0.02 | 0.64 | 3.12 | 3.21 | 2.89 | 62733 |
| 1740007800 | 3.13 | -0.13 | -3.99 | 3.6 | 3.6695 | 2.62 | 1116898 |
| 1739921400 | 3.2599999 | -0.14 | -4.12 | 3.48 | 3.5399 | 3.2599999 | 18344 |
| 1739575800 | 3.4 | -0.11 | -3.13 | 3.63 | 3.63 | 3.31 | 28764 |
| 1739489400 | 3.51 | -0.11 | -3.04 | 3.7 | 3.7 | 3.51 | 14797 |
| 1739403000 | 3.62 | 0 | 0.00 | 3.62 | 3.7996 | 3.6 | 13578 |
| 1739316600 | 3.62 | -0.18 | -4.74 | 3.97 | 3.97 | 3.62 | 21999 |
| 1739230200 | 3.8 | 0.15 | 3.97 | 3.69 | 4 | 3.69 | 36453 |
| 1738971000 | 3.655 | -0.15 | -3.82 | 4.41 | 4.41 | 3.61 | 24864 |
| 1738884600 | 3.8 | -0.15 | -3.80 | 4.03 | 4.1327999 | 3.8 | 16341 |
| 1738798200 | 3.95 | 0.02 | 0.51 | 4.23 | 4.29 | 3.95 | 12398 |
| 1738711800 | 3.93 | 0.09 | 2.34 | 3.8 | 4.1599 | 3.8 | 38743 |
| 1738625400 | 3.84 | -0.31 | -7.47 | 3.98 | 4.0799 | 3.82 | 52554 |
| 1738366200 | 4.15 | -0.2 | -4.60 | 4.22 | 4.4059 | 4.1003999 | 17148 |
| 1738279800 | 4.35 | 0.12 | 2.84 | 4.28 | 4.49 | 3.94 | 92562 |
| 1738193400 | 4.23 | 0.04 | 0.95 | 4.23 | 4.57 | 4.23 | 12810 |
| 1738107000 | 4.19 | -0.21 | -4.75 | 4.49 | 4.49 | 4.1411 | 21054 |
| 1738020600 | 4.3989 | -0.66 | -13.07 | 4.76 | 4.86 | 4.26 | 46922 |
| 1737761400 | 5.0599999 | -0.18 | -3.44 | 4.78 | 5.1184 | 4.7518 | 24966 |
| 1737675000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737588600 | 5.24 | 0.7 | 15.42 | 4.75 | 5.24 | 4.5599999 | 62418 |
| 1737502200 | 4.54 | -0.16 | -3.40 | 4.78 | 4.99 | 4.4273 | 83575 |
| 1737156600 | 4.7 | 0.96 | 25.67 | 3.74 | 4.8005 | 3.6 | 215803 |
| 1737070200 | 3.74 | 0.14 | 3.89 | 3.6 | 3.92 | 3.45 | 44457 |
| 1736983800 | 3.6 | 0.43 | 13.56 | 3.27 | 3.6 | 3.14 | 77531 |
| 1736897400 | 3.17 | 0.01 | 0.32 | 3.36 | 3.5 | 3.09 | 77619 |
| 1736811000 | 3.16 | -1.02 | -24.40 | 4.18 | 4.28 | 3.12 | 177298 |
| 1736551800 | 4.18 | -0.07 | -1.65 | 4.5599999 | 4.5599999 | 4.1 | 43358 |
| 1736379000 | 4.25 | -1.21 | -22.16 | 5.63 | 5.69 | 4.07 | 138193 |
| 1736292600 | 5.46 | -0.28 | -4.88 | 5.7699999 | 6.48 | 5.41 | 287116 |
| 1736206200 | 5.74 | 0.28 | 5.13 | 5.85 | 6.08 | 5.51 | 166076 |
| 1735947000 | 5.46 | 0.44 | 8.76 | 5.19 | 5.47 | 5.01 | 50070 |
| 1735860600 | 5.0199999 | 0.16 | 3.29 | 4.95 | 5.0384 | 4.785 | 62833 |
| 1735687800 | 4.86 | -0.28 | -5.45 | 5.19 | 5.3099999 | 4.8400999 | 47677 |
| 1735601400 | 5.14 | -0.24 | -4.46 | 5.22 | 5.45 | 4.78 | 49085 |
| 1735342200 | 5.38 | -0.05 | -0.92 | 5.49 | 5.5 | 5.11 | 51765 |
| 1735255800 | 5.43 | 0.13 | 2.45 | 5.58 | 5.7699999 | 5.3099999 | 90277 |
| 1735077840 | 5.2999 | -0.06 | -1.12 | 5.44 | 5.59 | 5.0001 | 16199 |
| 1734996600 | 5.36 | -0.02 | -0.37 | 5.35 | 5.64 | 5.2 | 40368 |
| 1734737400 | 5.38 | 0.03 | 0.56 | 5.36 | 5.78 | 5.28 | 42977 |
| 1734651000 | 5.35 | -0.46 | -7.92 | 5.87 | 6.25 | 5.35 | 83570 |
| 1734564600 | 5.8099999 | -0.11 | -1.86 | 5.79 | 6.24 | 5.79 | 28673 |
| 1734478200 | 5.92 | -0.56 | -8.64 | 6.35 | 6.6925 | 5.71 | 77748 |
| 1734391800 | 6.48 | -0.39 | -5.68 | 7 | 7.1 | 6.2973 | 80462 |
| 1734132600 | 6.87 | 1.01 | 17.15 | 6.72 | 6.97 | 6.5654 | 28420 |
| 1734046200 | 5.864372 | -0.15 | -2.48 | 5.996057 | 6.1453 | 5.759024 | 32618 |
| 1733959800 | 6.013615 | -0.22 | -3.52 | 6.1453 | 6.197974 | 5.96972 | 26290 |
| 1733873400 | 6.23309 | 0.41 | 7.09 | 5.829256 | 6.8563112 | 5.6471795 | 107670 |
| 1733787000 | 5.820477 | -0.12 | -2.07 | 5.943383 | 5.9686665 | 5.583444 | 88515 |
| 1733527800 | 5.943383 | 1.57 | 35.94 | 5.407864 | 6.2645188 | 4.872345 | 731581 |
| 1733441400 | 4.371942 | -0.32 | -6.74 | 4.793334 | 5.00403 | 4.371942 | 38878 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
