Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739575800 | 14.37 | -0.8 | -5.29 | 15.05 | 15.05 | 14.37 | 4248 |
1739489400 | 15.1722 | -0.38 | -2.43 | 15.5 | 15.7 | 15 | 10723 |
1739403000 | 15.55 | 0.11 | 0.71 | 15.5 | 16.3 | 15.009 | 11900 |
1739316600 | 15.44 | -1.4 | -8.32 | 16.57 | 16.57 | 15.0001 | 9393 |
1739230200 | 16.8415 | -2.16 | -11.36 | 19.33 | 19.33 | 15.24 | 25323 |
1738971000 | 19 | -1.75 | -8.43 | 20.87 | 21 | 19 | 7047 |
1738884600 | 20.75 | -0.22 | -1.04 | 21 | 23.85 | 20.25 | 33788 |
1738798200 | 20.9688 | 0.21 | 1.01 | 20.85 | 22.0447 | 20.85 | 2964 |
1738711800 | 20.76 | 0.11 | 0.53 | 21.0001 | 21.75 | 20.76 | 1545 |
1738625400 | 20.65 | -2.26 | -9.86 | 22.88 | 22.89 | 20.4 | 2888 |
1738366200 | 22.9081 | -1.88 | -7.59 | 23 | 23.98 | 22.5 | 3042 |
1738279800 | 24.79 | 1.15 | 4.86 | 25.25 | 25.25 | 24 | 3910 |
1738193400 | 23.64 | -2.3 | -8.87 | 25.9 | 25.9 | 23.64 | 3668 |
1738107000 | 25.94 | 1.77 | 7.32 | 24 | 25.96 | 24 | 3523 |
1738020600 | 24.17 | -1.24 | -4.88 | 24 | 24.63 | 24 | 1322 |
1737761400 | 25.41 | 1.26 | 5.22 | 23.9 | 25.41 | 23.9 | 366 |
1737675000 | 24.1499 | 0 | 0.00 | 24.1499 | 24.1499 | 24.1499 | 0 |
1737588600 | 24.1499 | 0.05 | 0.21 | 23.21 | 24.1499 | 22.3 | 3391 |
1737502200 | 24.1 | 0.41 | 1.73 | 24 | 24.1 | 23.99 | 1247 |
1737156600 | 23.69 | -0.51 | -2.10 | 23.98 | 24.31 | 23.4 | 6465 |
1737070200 | 24.1982 | -0.35 | -1.43 | 23.9 | 24.1982 | 23.61 | 1942 |
1736983800 | 24.55 | 0.25 | 1.03 | 24.25 | 25.23 | 24.25 | 736 |
1736897400 | 24.3 | -0.18 | -0.74 | 23.03 | 25.85 | 23.03 | 7262 |
1736811000 | 24.48 | 0.08 | 0.33 | 25.35 | 25.35 | 22.81 | 892 |
1736551800 | 24.4 | 0.35 | 1.46 | 24 | 25.35 | 24 | 833 |
1736379000 | 24.05 | -1.95 | -7.50 | 23.5 | 26.15 | 23.5 | 6013 |
1736292600 | 26 | 1 | 4.00 | 24.01 | 26.35 | 24 | 14949 |
1736206200 | 25 | 0.85 | 3.52 | 24.8 | 26.5 | 24.5 | 10912 |
1735947000 | 24.15 | 4.26 | 21.42 | 19.99 | 24.51 | 19.99 | 9588 |
1735860600 | 19.89 | -6.4 | -24.34 | 23.51 | 26.29 | 17.84 | 12504 |
1735687800 | 26.2881 | 0 | 0.00 | 26.03 | 26.2881 | 26.03 | 6 |
1735601400 | 26.2881 | 1.79 | 7.30 | 26.4 | 26.4 | 24.5 | 125 |
1735342200 | 24.5 | -0.77 | -3.04 | 25 | 25 | 24.5 | 284 |
1735255800 | 25.2682 | 0 | 0.00 | 25.2682 | 25.2682 | 25.2682 | 0 |
1735077840 | 25.2682 | 0 | 0.00 | 25.2682 | 25.2682 | 25.2682 | 0 |
1734996600 | 25.2682 | 0 | 0.00 | 25.2682 | 25.2682 | 25.2682 | 16 |
1734737400 | 25.2682 | 0 | 0.00 | 26.75 | 26.75 | 24.9 | 38 |
1734651000 | 25.2682 | 0 | 0.00 | 25.2682 | 25.2682 | 25.2682 | 5 |
1734564600 | 25.2682 | 0 | 0.00 | 25.26 | 25.2682 | 25.26 | 216 |
1734478200 | 25.2682 | 0.86 | 3.52 | 24 | 26 | 24 | 1972 |
1734391800 | 24.41 | 0 | 0.00 | 24 | 24.98 | 24 | 70 |
1734132600 | 24.41 | 0 | 0.00 | 25 | 25 | 24.41 | 172 |
1734046200 | 24.41 | 0.82 | 3.48 | 23.75 | 25.59 | 23.75 | 612 |
1733959800 | 23.59 | 0.09 | 0.38 | 23.49 | 23.59 | 23.45 | 9331 |
1733873400 | 23.5 | 0 | 0.00 | 22.75 | 23.5 | 22.75 | 27 |
1733787000 | 23.5 | 0 | 0.00 | 23.45 | 23.5 | 23.45 | 44 |
1733527800 | 23.5 | -0.18 | -0.76 | 23.5 | 23.5 | 23.5 | 1531 |
1733441400 | 23.68 | -0.79 | -3.23 | 23 | 25.3 | 23 | 239 |
1733355000 | 24.47 | -2.28 | -8.52 | 24.5 | 24.6 | 24.47 | 853 |
1733268600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 10 |
1733182200 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 11 |
1732917840 | 26.75 | 0 | 0.00 | 24.98 | 26.75 | 24.98 | 26 |
1732750200 | 26.75 | 0 | 0.00 | 25.26 | 26.75 | 25.26 | 10 |
1732663800 | 26.75 | 1.12 | 4.37 | 26.75 | 26.75 | 26.75 | 257 |
1732577400 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 32 |
1732318200 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 15 |
1732231800 | 25.63 | -0.37 | -1.42 | 26.02 | 26.02 | 25.63 | 776 |
1732145400 | 26 | 0 | 0.00 | 25.76 | 26 | 25.76 | 110 |
1732059000 | 26 | 0 | 0.00 | 25.76 | 26 | 25.76 | 36 |
1731972600 | 26 | 1 | 3.98 | 27.01 | 27.01 | 26 | 464 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen