Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs North American Pipelines & Power Equity ETF | GPOW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0916 | 0,20% | 46,413 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,3214 | 46,3214 | 46,3214 | 46,413 | 46,3214 |
GPOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,86 | 46,5264 | 45,5043 | 46,29 | 258 | 0,553 | 1,21% |
| 1 Monat | 45,2185 | 46,67 | 45,2185 | 46,14 | 251 | 1,19 | 2,64% |
| 3 Monate | 44,71 | 46,77 | 42,332 | 44,93 | 529 | 1,70 | 3,81% |
| 6 Monate | 42,0997 | 46,77 | 40,68 | 43,70 | 477 | 4,31 | 10,25% |
| 1 Jahr | 41,30 | 46,77 | 37,51 | 41,15 | 2.560 | 5,11 | 12,38% |
| 3 Jahre | 41,30 | 46,77 | 37,51 | 41,15 | 2.560 | 5,11 | 12,38% |
| 5 Jahre | 41,30 | 46,77 | 37,51 | 41,15 | 2.560 | 5,11 | 12,38% |
GPOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 46,3214 | -0,21 | -0,44% | 46,5264 | 46,5264 | 46,3214 | 102 |
| 26 Jun 2024 | 46,5264 | 0,11 | 0,23% | 46,4186 | 46,5264 | 46,352 | 212 |
| 25 Jun 2024 | 46,4186 | 0,54 | 1,17% | 45,5043 | 46,49 | 45,5043 | 640 |
| 22 Jun 2024 | 45,8833 | -0,18 | -0,38% | 46,06 | 46,06 | 45,8501 | 310 |
| 21 Jun 2024 | 46,06 | 0,37 | 0,82% | 45,86 | 46,06 | 45,86 | 28 |
| 19 Jun 2024 | 45,6871 | 0,26 | 0,56% | 45,59 | 45,85 | 45,59 | 262 |
| 18 Jun 2024 | 45,4315 | -0,14 | -0,30% | 45,5678 | 45,5678 | 45,4315 | 465 |
| 15 Jun 2024 | 45,5678 | -0,51 | -1,10% | 46,0762 | 46,0762 | 45,5678 | 32 |
| 14 Jun 2024 | 46,0762 | -0,33 | -0,72% | 46,4102 | 46,4102 | 46,0762 | 207 |
| 13 Jun 2024 | 46,4102 | 0,04 | 0,09% | 46,3666 | 46,67 | 46,3666 | 395 |
| 12 Jun 2024 | 46,3666 | -0,18 | -0,38% | 46,543 | 46,543 | 46,3666 | 16 |
| 11 Jun 2024 | 46,543 | 0,39 | 0,85% | 46,1515 | 46,6274 | 46,1515 | 570 |
| 08 Jun 2024 | 46,1515 | -0,21 | -0,44% | 46,3574 | 46,3574 | 46,1515 | 706 |
| 07 Jun 2024 | 46,3574 | -0,01 | -0,01% | 46,3633 | 46,3633 | 46,3574 | 50 |
| 06 Jun 2024 | 46,3633 | 0,30 | 0,65% | 46,09 | 46,3633 | 46,09 | 1 |
| 05 Jun 2024 | 46,0661 | 0,10 | 0,21% | 45,9707 | 46,0661 | 45,9707 | 316 |
| 04 Jun 2024 | 45,9707 | -0,28 | -0,60% | 46,2478 | 46,2478 | 45,9707 | 65 |
| 01 Jun 2024 | 46,2478 | 0,70 | 1,53% | 45,5511 | 46,2478 | 45,5511 | 287 |
| 31 Mai 2024 | 45,5511 | 0,33 | 0,74% | 45,2185 | 45,5511 | 45,2185 | 113 |
| 30 Mai 2024 | 45,2185 | -0,59 | -1,30% | 45,76 | 45,76 | 45,2185 | 602 |
| 29 Mai 2024 | 45,813 | 0,17 | 0,37% | 45,91 | 45,91 | 45,72 | 561 |
