Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs ActiveBeta ParisAligned Climate US Lg Cap Eqty | GPAL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,5642 |
GPAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 39,3416 | 39,49 | 38,53 | 38,80 | 3 | 0,2226 | 0,57% |
1 Jahr | 36,118 | 39,49 | 34,2093 | 36,73 | 56 | 3,45 | 9,54% |
3 Jahre | 39,36 | 40,8159 | 29,5139 | 33,98 | 1.451 | 0,2042 | 0,52% |
5 Jahre | 39,36 | 40,8159 | 29,5139 | 33,98 | 1.451 | 0,2042 | 0,52% |
GPAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
27 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
26 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
25 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
22 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
21 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
19 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
18 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
15 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
14 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
13 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
12 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
11 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
08 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
07 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
06 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
05 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
04 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
01 Jun 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
31 Mai 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
30 Mai 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |
29 Mai 2024 | 39,5642 | 0,00 | 0,00% | 39,5642 | 39,5642 | 39,5642 | 0 |