Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Funds | GOEX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,17% | 28,55 | 19:06:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,81 | 28,48 | 28,81 | 28,60 |
GOEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,29 | 28,81 | 26,68 | 27,70 | 5.075 | 1,26 | 4,62% |
| 1 Monat | 28,54 | 29,24 | 26,60 | 27,44 | 6.502 | 0,01 | 0,04% |
| 3 Monate | 22,10 | 29,24 | 21,05 | 25,66 | 6.601 | 6,45 | 29,19% |
| 6 Monate | 22,185 | 29,24 | 21,00 | 24,64 | 6.458 | 6,37 | 28,69% |
| 1 Jahr | 28,36 | 29,24 | 20,71 | 24,52 | 5.289 | 0,19 | 0,67% |
| 3 Jahre | 34,70 | 36,49 | 18,5711 | 27,20 | 6.886 | -6,15 | -17,72% |
| 5 Jahre | 19,6537 | 40,98 | 12,55 | 29,14 | 10.822 | 8,90 | 45,27% |
GOEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 28,60 | 0,89 | 3,21% | 27,82 | 28,60 | 27,71 | 5.926 |
| 09 Mai 2024 | 27,7101 | 0,01 | 0,05% | 27,90 | 27,90 | 27,71 | 1.742 |
| 08 Mai 2024 | 27,6973 | 0,18 | 0,64% | 27,52 | 27,90 | 27,52 | 4.745 |
| 07 Mai 2024 | 27,52 | 0,55 | 2,04% | 27,32 | 27,73 | 27,32 | 7.682 |
| 04 Mai 2024 | 26,97 | -0,10 | -0,38% | 27,29 | 27,29 | 26,68 | 5.279 |
| 03 Mai 2024 | 27,072 | -0,03 | -0,11% | 26,80 | 27,072 | 26,655 | 1.496 |
| 02 Mai 2024 | 27,1017 | 0,47 | 1,77% | 26,83 | 27,56 | 26,73 | 2.560 |
| 01 Mai 2024 | 26,63 | -1,34 | -4,78% | 27,53 | 27,53 | 26,62 | 4.159 |
| 30 Apr 2024 | 27,9656 | 0,31 | 1,13% | 28,19 | 28,19 | 27,74 | 3.530 |
| 27 Apr 2024 | 27,6528 | 0,14 | 0,52% | 27,62 | 27,6528 | 27,51 | 980 |
| 26 Apr 2024 | 27,51 | 0,49 | 1,81% | 26,70 | 27,55 | 26,68 | 6.394 |
| 25 Apr 2024 | 27,0198 | -0,25 | -0,92% | 27,20 | 27,20 | 26,9501 | 1.267 |
| 24 Apr 2024 | 27,2717 | 0,54 | 2,03% | 26,70 | 27,3099 | 26,70 | 1.805 |
| 23 Apr 2024 | 26,73 | -1,32 | -4,71% | 27,11 | 27,24 | 26,60 | 11.669 |
| 20 Apr 2024 | 28,0509 | 0,48 | 1,75% | 28,00 | 28,23 | 27,79 | 6.555 |
| 19 Apr 2024 | 27,5675 | -0,14 | -0,51% | 27,85 | 28,00 | 27,55 | 2.028 |
| 18 Apr 2024 | 27,7086 | 0,47 | 1,72% | 27,98 | 28,02 | 27,51 | 3.596 |
| 17 Apr 2024 | 27,24 | -0,09 | -0,34% | 27,40 | 27,55 | 26,87 | 4.921 |
| 16 Apr 2024 | 27,3338 | -0,29 | -1,04% | 27,75 | 27,81 | 26,84 | 32.279 |
| 13 Apr 2024 | 27,62 | -0,56 | -1,99% | 28,54 | 29,24 | 27,32 | 21.420 |
| 12 Apr 2024 | 28,18 | 0,56 | 2,03% | 27,99 | 28,2582 | 27,598 | 2.899 |
| 11 Apr 2024 | 27,62 | -0,69 | -2,43% | 27,51 | 27,895 | 27,33 | 8.507 |
