Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Moderate Buffer ETF November | GNOV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,7307 | 33,7307 | 33,8399 | 33,7694 | 33,7307 |
GNOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,6946 | 33,8399 | 33,65 | 33,69 | 9.278 | 0,0748 | 0,22% |
1 Monat | 33,30 | 33,8399 | 33,24 | 33,60 | 8.831 | 0,4694 | 1,41% |
3 Monate | 32,73 | 33,8399 | 32,3902 | 33,28 | 14.276 | 1,04 | 3,18% |
6 Monate | 31,69 | 33,8399 | 31,4139 | 32,56 | 18.321 | 2,08 | 6,56% |
1 Jahr | 30,72 | 33,8399 | 30,71 | 31,53 | 42.485 | 3,05 | 9,93% |
3 Jahre | 30,72 | 33,8399 | 30,71 | 31,53 | 42.485 | 3,05 | 9,93% |
5 Jahre | 30,72 | 33,8399 | 30,71 | 31,53 | 42.485 | 3,05 | 9,93% |
GNOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 33,7694 | 0,04 | 0,11% | 33,7307 | 33,8399 | 33,7307 | 10.003 |
28 Jun 2024 | 33,7307 | -0,01 | -0,04% | 33,7439 | 33,8099 | 33,73 | 4.332 |
27 Jun 2024 | 33,7439 | 0,02 | 0,07% | 33,7204 | 33,7439 | 33,7204 | 167 |
26 Jun 2024 | 33,7204 | 0,02 | 0,05% | 33,7044 | 33,74 | 33,70 | 4.849 |
25 Jun 2024 | 33,7044 | 0,02 | 0,07% | 33,66 | 33,72 | 33,66 | 7.293 |
22 Jun 2024 | 33,68 | -0,01 | -0,04% | 33,6946 | 33,73 | 33,65 | 29.748 |
21 Jun 2024 | 33,6946 | -0,02 | -0,07% | 33,7194 | 33,7261 | 33,65 | 9.897 |
19 Jun 2024 | 33,7194 | 0,01 | 0,04% | 33,77 | 33,77 | 33,7194 | 1.047 |
18 Jun 2024 | 33,7049 | 0,04 | 0,13% | 33,6602 | 33,72 | 33,66 | 2.264 |
15 Jun 2024 | 33,6602 | -0,01 | -0,04% | 33,675 | 33,675 | 33,6205 | 109 |
14 Jun 2024 | 33,675 | 0,01 | 0,03% | 33,6651 | 33,68 | 33,61 | 1.602 |
13 Jun 2024 | 33,6651 | 0,08 | 0,25% | 33,5827 | 33,6708 | 33,56 | 14.980 |
12 Jun 2024 | 33,5827 | 0,02 | 0,05% | 33,5652 | 33,5827 | 33,52 | 2.997 |
11 Jun 2024 | 33,5652 | 0,01 | 0,03% | 33,5547 | 33,5998 | 33,51 | 3.025 |
08 Jun 2024 | 33,5547 | 0,01 | 0,04% | 33,5397 | 33,58 | 33,4901 | 63.881 |
07 Jun 2024 | 33,5397 | 0,01 | 0,03% | 33,5302 | 33,59 | 33,49 | 4.717 |
06 Jun 2024 | 33,5302 | 0,09 | 0,27% | 33,4398 | 33,5499 | 33,4398 | 2.044 |
05 Jun 2024 | 33,4398 | 0,02 | 0,07% | 33,4153 | 33,4699 | 33,37 | 4.919 |
04 Jun 2024 | 33,4153 | 0,03 | 0,09% | 33,3847 | 33,4153 | 33,3847 | 24 |
01 Jun 2024 | 33,3847 | 0,08 | 0,25% | 33,30 | 33,3847 | 33,24 | 9.903 |
31 Mai 2024 | 33,30 | -0,07 | -0,20% | 33,3652 | 33,3775 | 33,28 | 7.117 |