Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cambria Global Momentum ETF | GMOM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,49 | 29,2415 | 29,49 | 29,432 | 29,30 |
GMOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,03 | 29,49 | 28,73 | 29,10 | 11.236 | 0,402 | 1,38% |
1 Monat | 28,0609 | 29,49 | 27,93 | 28,74 | 8.610 | 1,37 | 4,89% |
3 Monate | 27,97 | 29,60 | 27,80 | 28,58 | 12.200 | 1,46 | 5,23% |
6 Monate | 26,63 | 29,60 | 26,33 | 27,63 | 16.806 | 2,80 | 10,52% |
1 Jahr | 27,77 | 29,60 | 25,96 | 27,56 | 16.671 | 1,66 | 5,98% |
3 Jahre | 30,12 | 33,6799 | 25,96 | 29,08 | 22.642 | -0,688 | -2,28% |
5 Jahre | 25,04 | 33,6799 | 20,69 | 28,00 | 18.410 | 4,39 | 17,54% |
GMOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 29,432 | 0,13 | 0,45% | 29,49 | 29,49 | 29,2415 | 11.120 |
17 Mai 2024 | 29,30 | -0,11 | -0,38% | 29,413 | 29,4301 | 29,2001 | 10.735 |
16 Mai 2024 | 29,413 | 0,64 | 2,22% | 29,00 | 29,415 | 29,00 | 17.077 |
15 Mai 2024 | 28,775 | -0,11 | -0,37% | 28,99 | 28,9999 | 28,73 | 13.923 |
14 Mai 2024 | 28,8823 | 0,04 | 0,15% | 28,81 | 28,9599 | 28,752 | 13.182 |
11 Mai 2024 | 28,84 | -0,14 | -0,50% | 29,03 | 29,03 | 28,83 | 1.262 |
10 Mai 2024 | 28,9847 | 0,24 | 0,85% | 28,74 | 28,9847 | 28,73 | 13.358 |
09 Mai 2024 | 28,74 | -0,14 | -0,50% | 28,8846 | 28,8846 | 28,72 | 3.228 |
08 Mai 2024 | 28,8846 | 0,05 | 0,18% | 28,86 | 28,9599 | 28,8502 | 7.096 |
07 Mai 2024 | 28,833 | 0,15 | 0,51% | 29,01 | 29,01 | 28,82 | 12.099 |
04 Mai 2024 | 28,6865 | 0,45 | 1,61% | 28,21 | 28,7095 | 28,21 | 7.389 |
03 Mai 2024 | 28,2321 | 0,17 | 0,60% | 28,26 | 28,26 | 28,128 | 2.019 |
02 Mai 2024 | 28,0625 | -0,29 | -1,01% | 28,3488 | 28,3488 | 27,93 | 2.997 |
01 Mai 2024 | 28,3488 | -0,24 | -0,85% | 28,84 | 28,84 | 28,32 | 2.873 |
30 Apr 2024 | 28,5931 | 0,05 | 0,16% | 28,56 | 28,91 | 28,56 | 5.654 |
27 Apr 2024 | 28,546 | 0,13 | 0,44% | 28,4199 | 28,6393 | 28,355 | 4.447 |
26 Apr 2024 | 28,4199 | -0,10 | -0,36% | 28,26 | 28,4199 | 28,0302 | 12.671 |
25 Apr 2024 | 28,5221 | 0,08 | 0,29% | 28,441 | 28,57 | 28,20 | 23.484 |
24 Apr 2024 | 28,441 | 0,16 | 0,58% | 28,305 | 28,46 | 28,269 | 2.872 |
23 Apr 2024 | 28,278 | 0,33 | 1,17% | 28,39 | 28,39 | 28,0863 | 7.953 |
20 Apr 2024 | 27,95 | -0,11 | -0,40% | 28,0609 | 28,20 | 27,94 | 7.875 |
19 Apr 2024 | 28,0609 | -0,07 | -0,27% | 28,29 | 28,29 | 28,0609 | 5.283 |