Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
110,97 | 110,48 | 111,225 | 111,2059 | 110,1518 |
GMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 106,77 | 111,225 | 106,77 | 108,57 | 13.413 | 4,44 | 4,15% |
1 Monat | 102,25 | 111,225 | 101,09 | 106,31 | 9.575 | 8,96 | 8,76% |
3 Monate | 101,28 | 111,225 | 101,05 | 104,93 | 15.263 | 9,93 | 9,80% |
6 Monate | 100,34 | 111,225 | 95,05 | 102,26 | 13.888 | 10,87 | 10,83% |
1 Jahr | 98,21 | 111,225 | 93,51 | 100,69 | 12.131 | 13,00 | 13,23% |
3 Jahre | 127,55 | 137,12 | 83,1302 | 108,64 | 16.266 | -16,34 | -12,81% |
5 Jahre | 94,40 | 146,78 | 74,96 | 108,61 | 21.605 | 16,81 | 17,80% |
GMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 110,1518 | 0,80 | 0,73% | 109,51 | 110,184 | 109,51 | 3.224 |
14 Mai 2024 | 109,3537 | 0,80 | 0,74% | 109,56 | 109,56 | 109,31 | 32.104 |
11 Mai 2024 | 108,549 | 0,61 | 0,56% | 108,77 | 108,77 | 108,525 | 1.886 |
10 Mai 2024 | 107,9429 | 0,49 | 0,46% | 107,73 | 107,9429 | 107,58 | 6.440 |
09 Mai 2024 | 107,4512 | 0,00 | 0,00% | 106,77 | 107,61 | 106,77 | 23.412 |
08 Mai 2024 | 107,4506 | -0,96 | -0,88% | 107,47 | 107,77 | 107,28 | 9.650 |
07 Mai 2024 | 108,41 | 0,13 | 0,12% | 108,30 | 108,41 | 108,08 | 4.840 |
04 Mai 2024 | 108,2837 | 0,75 | 0,70% | 107,91 | 108,2837 | 107,65 | 8.866 |
03 Mai 2024 | 107,533 | 2,60 | 2,47% | 106,19 | 107,615 | 106,19 | 18.348 |
02 Mai 2024 | 104,9377 | 0,12 | 0,11% | 104,84 | 105,75 | 104,84 | 6.783 |
01 Mai 2024 | 104,818 | -1,25 | -1,18% | 105,21 | 105,48 | 104,80 | 5.034 |
30 Apr 2024 | 106,0722 | 0,97 | 0,92% | 105,65 | 106,09 | 105,65 | 7.905 |
27 Apr 2024 | 105,1009 | 0,95 | 0,91% | 104,96 | 105,1009 | 104,96 | 568 |
26 Apr 2024 | 104,1487 | 0,58 | 0,56% | 103,00 | 104,1487 | 103,00 | 35.478 |
25 Apr 2024 | 103,566 | 0,57 | 0,56% | 103,80 | 103,844 | 103,2226 | 1.788 |
24 Apr 2024 | 102,9931 | 0,84 | 0,82% | 102,37 | 102,9931 | 102,37 | 1.778 |
23 Apr 2024 | 102,1532 | 1,00 | 0,99% | 101,31 | 102,2301 | 101,31 | 9.574 |
20 Apr 2024 | 101,1548 | -0,65 | -0,64% | 101,31 | 101,38 | 101,09 | 4.199 |
19 Apr 2024 | 101,8047 | 0,03 | 0,03% | 101,62 | 102,33 | 101,61 | 4.288 |
18 Apr 2024 | 101,7773 | 0,29 | 0,29% | 102,25 | 102,25 | 101,47 | 5.342 |
17 Apr 2024 | 101,4826 | -1,04 | -1,01% | 101,47 | 101,74 | 101,23 | 4.045 |
16 Apr 2024 | 102,52 | -0,88 | -0,85% | 103,90 | 103,90 | 102,52 | 3.633 |