Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 5.62200956938 | 8.36 | 9.02 | 8.03 | 143634 | 8.50954516 | SP |
| 4 | 0.48 | 5.74850299401 | 8.35 | 9.02 | 7.51 | 177971 | 8.14658919 | SP |
| 12 | -1.36 | -13.3464180569 | 10.19 | 13.34 | 7.51 | 257173 | 9.54608635 | SP |
| 26 | -0.32 | -3.49726775956 | 9.15 | 13.77 | 7.51 | 389971 | 10.86248784 | SP |
| 52 | -5.92 | -40.1355932203 | 14.75 | 18.9786 | 7.51 | 392240 | 11.76688237 | SP |
| 156 | -16.9 | -65.6820831714 | 25.73 | 40.95 | 7.51 | 400554 | 13.00962628 | SP |
| 260 | -16.9 | -65.6820831714 | 25.73 | 40.95 | 7.51 | 400554 | 13.00962628 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 8.83 | 0.12 | 1.38 | 8.71 | 9.02 | 8.6649999 | 102656 |
| 1782945000 | 8.71 | 0.41 | 4.94 | 8.24 | 8.8 | 8.1801999 | 160935 |
| 1782858600 | 8.3 | 0 | 0.00 | 8.23 | 8.36 | 8.03 | 159077 |
| 1782772200 | 8.3 | 0.22 | 2.72 | 8.36 | 8.36 | 8.18 | 151867 |
| 1782513000 | 8.08 | 0.52 | 6.88 | 7.51 | 8.09 | 7.51 | 199377 |
| 1782426600 | 7.56 | -0.37 | -4.67 | 7.82 | 7.83 | 7.52 | 333238 |
| 1782340200 | 7.93 | 0.3 | 3.93 | 7.73 | 8.0399999 | 7.71 | 245411 |
| 1782253800 | 7.63 | -0.08 | -1.04 | 7.57 | 7.92 | 7.57 | 166497 |
| 1782167400 | 7.71 | -0.22 | -2.77 | 7.86 | 8.0399999 | 7.67 | 198784 |
| 1781821800 | 7.93 | -0.07 | -0.88 | 7.99 | 8.08 | 7.85 | 117974 |
| 1781735400 | 8 | 0.04 | 0.50 | 7.96 | 8.28 | 7.79 | 195500 |
| 1781649000 | 7.96 | -0.23 | -2.81 | 8.1199999 | 8.15 | 7.72 | 223536 |
| 1781562600 | 8.19 | -0.04 | -0.49 | 8.18 | 8.4 | 8.13 | 88471 |
| 1781303400 | 8.23 | -0.33 | -3.86 | 8.48 | 8.48 | 8.015 | 294846 |
| 1781217000 | 8.56 | -0.2 | -2.28 | 8.78 | 8.78 | 8.3699999 | 148973 |
| 1781130600 | 8.76 | 0.1 | 1.15 | 8.42 | 8.92 | 8.38 | 214450 |
| 1781044200 | 8.66 | 0.03 | 0.35 | 8.63 | 8.78 | 8.3699999 | 99604 |
| 1780957800 | 8.63 | 0.35 | 4.23 | 8.35 | 8.63 | 8.185 | 102226 |
| 1780698600 | 8.28 | -0.4 | -4.61 | 8.64 | 8.74 | 7.95 | 298865 |
| 1780612200 | 8.68 | 0.01 | 0.12 | 8.69 | 9.31 | 8.65 | 445077 |
| 1780525800 | 8.67 | 0.98 | 12.74 | 9.4 | 9.7 | 8.595 | 907432 |
| 1780439400 | 7.69 | -0.37 | -4.59 | 8.01 | 8.01 | 7.69 | 348506 |
| 1780353000 | 8.06 | 0.09 | 1.13 | 7.85 | 8.17 | 7.711 | 254966 |
| 1780093800 | 7.97 | -0.38 | -4.55 | 8.2899999 | 8.2899999 | 7.8801 | 199790 |
| 1780007400 | 8.35 | -0.01 | -0.12 | 8.32 | 8.55 | 8.31 | 100883 |
| 1779921000 | 8.36 | -0.16 | -1.88 | 8.43 | 8.45 | 8.18 | 151646 |
| 1779834600 | 8.52 | -0.01 | -0.12 | 8.56 | 8.7177 | 8.48 | 92760 |
| 1779489000 | 8.53 | -0.47 | -5.22 | 9 | 9.05 | 8.465 | 149804 |
| 1779402600 | 9 | -0.1 | -1.10 | 9.0399999 | 9.1062999 | 8.7899999 | 147268 |
| 1779316200 | 9.1 | 0.41 | 4.72 | 8.78 | 9.21 | 8.57 | 355114 |
| 1779229800 | 8.69 | 0.11 | 1.28 | 8.58 | 8.808 | 8.35 | 220831 |
| 1779143400 | 8.58 | 0.2 | 2.39 | 8.38 | 8.74 | 8.21 | 278879 |
| 1778884200 | 8.38 | 0.03 | 0.36 | 8.43 | 8.64 | 8.2899999 | 334671 |
| 1778797800 | 8.35 | -0.41 | -4.68 | 8.7899999 | 8.94 | 8.35 | 323559 |
| 1778711400 | 8.76 | -0.23 | -2.56 | 8.99 | 9.0999 | 8.7 | 218292 |
| 1778625000 | 8.99 | -0.73 | -7.51 | 9.35 | 9.68 | 8.97 | 379204 |
| 1778538600 | 9.72 | -0.92 | -8.65 | 10.55 | 10.69 | 9.64 | 398411 |
| 1778279400 | 10.64 | 0.24 | 2.31 | 10.47 | 10.79 | 10.32 | 172991 |
| 1778193000 | 10.4 | -1.13 | -9.80 | 11.51 | 11.59 | 10.27 | 360022 |
| 1778106600 | 11.53 | 0.85 | 7.96 | 10.72 | 11.75 | 10.49 | 329030 |
| 1778020200 | 10.68 | 0.26 | 2.50 | 9.82 | 11.16 | 9.53 | 911618 |
| 1777933800 | 10.42 | -2.58 | -19.85 | 11.79 | 12.67 | 10.29 | 1398129 |
| 1777674600 | 13 | 1.43 | 12.36 | 11.58 | 13.34 | 11.5102 | 493018 |
| 1777588200 | 11.57 | 0.22 | 1.94 | 11.19 | 11.71 | 10.93 | 62634 |
| 1777501800 | 11.35 | -0.47 | -3.98 | 11.82 | 11.82 | 10.75 | 200288 |
| 1777415400 | 11.82 | -0.3 | -2.48 | 12.12 | 12.12 | 11.54 | 97682 |
| 1777329000 | 12.12 | 0.44 | 3.77 | 11.62 | 12.2892 | 11.62 | 122156 |
| 1777069800 | 11.68 | -0.16 | -1.35 | 11.97 | 11.97 | 11.47 | 193849 |
| 1776983400 | 11.84 | -0.58 | -4.67 | 12.44 | 12.7 | 11.42 | 245996 |
| 1776897000 | 12.42 | 1.04 | 9.14 | 11.38 | 12.4627 | 11.38 | 185702 |
| 1776810600 | 11.38 | -0.32 | -2.74 | 11.7 | 12.1 | 11.26 | 94396 |
| 1776724200 | 11.7 | 0.34 | 2.99 | 11.36 | 11.8 | 10.9601 | 83014 |
| 1776465000 | 11.36 | -0.73 | -6.04 | 12.16 | 12.16 | 11.26 | 196107 |
| 1776378600 | 12.09 | 0.42 | 3.60 | 11.67 | 12.3 | 11.42 | 210219 |
| 1776292200 | 11.67 | 0.7 | 6.38 | 11.13 | 11.715 | 11.0474 | 257216 |
| 1776205800 | 10.97 | 0.5 | 4.78 | 10.47 | 11.22 | 10.47 | 136366 |
| 1776119400 | 10.47 | 0.17 | 1.65 | 10.19 | 10.47 | 9.85 | 98991 |
| 1775860200 | 10.3 | 0.33 | 3.31 | 9.97 | 10.3 | 9.66 | 91172 |
| 1775773800 | 9.97 | -0.06 | -0.60 | 10.03 | 10.41 | 9.97 | 101488 |
| 1775687400 | 10.03 | -0.45 | -4.29 | 10.89 | 10.89 | 10.02 | 121491 |
| 1775601000 | 10.48 | 0.28 | 2.75 | 10.2 | 10.62 | 9.86 | 153761 |
| 1775514600 | 10.2 | -0.26 | -2.44 | 10.43 | 10.67 | 10.2 | 218192 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
