FT Vest US Equity Moderate Buffer ETF May Historische Daten - GMAY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.6801	-1.83711507293	37.02	37.02	35.73	13726	36.44607421	SP
4	-0.7301	-1.96951712975	37.07	37.1499	35.73	15776	36.36767869	SP
12	-0.9901	-2.65229038307	37.33	37.82	35.73	23396	37.23290871	SP
26	0.0999	0.275662251656	36.24	37.82	35.73	23317	36.92547585	SP
52	2.3399	6.88205882353	34	37.82	33.73	50445	35.16553741	SP
156	6.0899	20.1319008264	30.25	37.82	29.8001	42252	33.77902297	SP
260	6.0899	20.1319008264	30.25	37.82	29.8001	42252	33.77902297	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743546600	36.3399	0.08	0.23	36.18	36.415	35.9901	6861
1743460200	36.255	0.23	0.65	35.79	36.271	35.73	31145
1743201000	36.02	-0.59	-1.61	36.61	36.61	36.02	5502
1743114600	36.61	-0.1	-0.26	36.706	36.77	36.56	14586
1743028200	36.706	-0.27	-0.74	36.95	36.981	36.6	12313
1742941800	36.978	0.08	0.21	37.02	37.02	36.91	5083
1742855400	36.9	0.46	1.26	36.795	36.91	36.795	5189
1742596200	36.44	-0.01	-0.02	36.22	36.44	36.22	8542
1742509800	36.4485	-0.08	-0.22	36.42	36.59	36.39	5267
1742423400	36.5274	0.3	0.82	36.41	36.56	36.3817	30102
1742337000	36.23	-0.32	-0.88	36.39	36.39	36.23	2579
1742250600	36.5502	0.18	0.50	36.36	36.615	36.36	4424
1741991400	36.37	0.52	1.44	36.03	36.37	36.03	4343
1741905000	35.8539	-0.34	-0.94	36.23	36.23	35.82	6306
1741818600	36.1948	0.08	0.21	36.26	36.32	35.9415	18190
1741732200	36.1198	-0.13	-0.37	36.25	36.25	35.97	102284
1741645800	36.2541	-0.63	-1.71	36.6	36.6	36.17	22117
1741390200	36.8867	0.14	0.38	36.73	36.8867	36.4714	4252
1741303800	36.7472	-0.37	-0.99	36.91	37.0102	36.645	16196
1741217400	37.1148	0.22	0.61	36.9	37.1499	36.7209	11175
1741131000	36.89	-0.18	-0.49	37.07	37.0836	36.85	5919
1741044600	37.07	-0.34	-0.91	37.37	37.48	37.04	12176
1740785400	37.41	0.26	0.69	37.23	37.425	37.16	8163
1740699000	37.1526	-0.23	-0.61	37.58	37.5899	37.1526	3886
1740612600	37.38	-0.05	-0.13	37.51	37.55	37.345	35975
1740526200	37.4282	-0.09	-0.24	37.56	37.56	37.3	78582
1740439800	37.5193	-0.04	-0.10	37.69	37.69	37.49	19183
1740180600	37.5569	-0.2	-0.54	37.76	37.76	37.49	103269
1740094200	37.76	0.35	0.94	37.76	37.81	37.64	30902
1740007800	37.41	-0.33	-0.88	37.74	37.8	37.41	48674
1739921400	37.7434	-0.05	-0.12	37.82	37.82	37.63	1056
1739575800	37.79	0.1	0.27	37.81	37.81	37.67	11910
1739489400	37.69	0.11	0.30	37.59	37.7113	37.58	299420
1739403000	37.5757	-0	-0.01	37.56	37.62	37.52	4807
1739316600	37.58	0.02	0.05	37.62	37.6394	37.54	17283
1739230200	37.5601	0.04	0.11	37.64	37.64	37.5511	5109
1738971000	37.5175	-0.08	-0.22	37.61	37.665	37.46	39258
1738884600	37.6	0.12	0.32	37.57	37.6299	37.5	12207
1738798200	37.48	-0.02	-0.06	37.53	37.5362	37.41	17417
1738711800	37.502	0.11	0.29	37.46	37.502	37.17	8893
1738625400	37.3929	-0.09	-0.24	37.29	37.4599	37.2	42129
1738366200	37.4825	0.19	0.51	37.68	37.68	37.4	9036
1738279800	37.2939	-0.17	-0.46	37.49	37.5499	37.2939	2675
1738193400	37.468	-0.04	-0.09	37.5032	37.5032	37.43	8414
1738107000	37.5032	0.14	0.38	37.48	37.53	37.37	21647
1738020600	37.36	-0.22	-0.58	37.38	37.38	37.29	8706
1737761400	37.5761	0.06	0.16	37.68	37.68	37.53	5425
1737675000	37.5147	0	0.00	37.5147	37.5147	37.5147	0
1737588600	37.5147	0.05	0.12	37.59	37.59	37.5101	10175
1737502200	37.4689	0.18	0.49	37.36	37.49	37.335	36052
1737156600	37.285	0.1	0.28	37.28	37.3899	37.28	11741
1737070200	37.18	-0.05	-0.13	37.32	37.32	37.16	7740
1736983800	37.2302	0.34	0.93	37.09	37.3	37.09	17865
1736897400	36.8858	0.02	0.05	36.955	36.9696	36.49	5020
1736811000	36.8685	0.04	0.12	36.64	36.8685	36.64	15219
1736551800	36.8256	-0.23	-0.62	36.785	36.94	36.78	17186
1736379000	37.0557	0.04	0.10	36.98	37.06	36.931	4858
1736292600	37.0189	-0.16	-0.44	37.33	37.33	37.0189	12598
1736206200	37.1834	0.07	0.18	37.29	37.31	37.11	21093
1735947000	37.1155	0.22	0.59	37.07	37.125	36.98	5696
1735860600	36.8985	0.01	0.02	36.99	37	36.77	16819

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FT Vest US Equity Moderate Buffer ETF May (GMAY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FT Vest US Equity Moderate Buffer ETF May (GMAY) Historisch

FT Vest US Equity Moderate Buffer ETF May (GMAY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen