Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3116 | -0.826086956522 | 37.72 | 37.72 | 37.21 | 105278 | 37.32760408 | SP |
| 4 | 0.1084 | 0.290616621984 | 37.3 | 37.72 | 37.21 | 38103 | 37.39880982 | SP |
| 12 | 0.7284 | 1.98582333697 | 36.68 | 37.72 | 36.46 | 36288 | 37.07772568 | SP |
| 26 | 1.9284 | 5.43517474634 | 35.48 | 37.72 | 34.2699 | 37571 | 36.34723799 | SP |
| 52 | 4.1584 | 12.5064661654 | 33.25 | 37.72 | 33.2 | 70914 | 34.76523205 | SP |
| 156 | 7.6884 | 25.869448183 | 29.72 | 37.72 | 29.66 | 57148 | 33.68155567 | SP |
| 260 | 7.6884 | 25.869448183 | 29.72 | 37.72 | 29.66 | 57148 | 33.68155567 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.4084 | 0.18 | 0.47 | 37.16 | 37.5269 | 37.14 | 323438 |
| 1734651000 | 37.2333 | -0.05 | -0.14 | 37.375 | 37.375 | 37.21 | 345481 |
| 1734564600 | 37.2852 | -0.38 | -1.02 | 37.67 | 37.71 | 37.2852 | 72331 |
| 1734478200 | 37.67 | -0 | -0.01 | 37.66 | 37.67 | 37.6 | 14826 |
| 1734391800 | 37.6747 | 0.02 | 0.07 | 37.71 | 37.71 | 37.63 | 13999 |
| 1734132600 | 37.65 | 0 | 0.01 | 37.72 | 37.72 | 37.6 | 79753 |
| 1734046200 | 37.6451 | -0.04 | -0.11 | 37.665 | 37.665 | 37.62 | 29092 |
| 1733959800 | 37.6847 | 0.09 | 0.24 | 37.65 | 37.7 | 37.62 | 16622 |
| 1733873400 | 37.5956 | -0.02 | -0.04 | 37.61 | 37.6357 | 37.57 | 11385 |
| 1733787000 | 37.611 | -0.03 | -0.08 | 37.69 | 37.69 | 37.5955 | 14267 |
| 1733527800 | 37.64 | 0.04 | 0.11 | 37.68 | 37.7085 | 37.6103 | 3619 |
| 1733441400 | 37.6 | -0.02 | -0.05 | 37.69 | 37.69 | 37.6 | 7062 |
| 1733355000 | 37.62 | -0.02 | -0.05 | 37.66 | 37.66 | 37.59 | 23179 |
| 1733268600 | 37.64 | 0.07 | 0.19 | 37.61 | 37.64 | 37.5401 | 27005 |
| 1733182200 | 37.57 | -0.01 | -0.03 | 37.5804 | 37.6161 | 37.5507 | 3232 |
| 1732917840 | 37.5804 | 0.05 | 0.13 | 37.53 | 37.5804 | 37.52 | 828 |
| 1732750200 | 37.53 | 0.02 | 0.07 | 37.5053 | 37.5399 | 37.4398 | 23049 |
| 1732663800 | 37.5053 | 0.02 | 0.04 | 37.44 | 37.5181 | 37.44 | 12273 |
| 1732577400 | 37.49 | 0.09 | 0.24 | 37.47 | 37.49 | 37.3704 | 14420 |
| 1732318200 | 37.4 | 0.11 | 0.29 | 37.3 | 37.4 | 37.3 | 11537 |
| 1732231800 | 37.29 | -0.02 | -0.05 | 37.37 | 37.37 | 37.18 | 9299 |
| 1732145400 | 37.31 | 0.05 | 0.13 | 37.33 | 37.33 | 37.14 | 34707 |
| 1732059000 | 37.26 | 0.02 | 0.07 | 37.18 | 37.31 | 37.16 | 51738 |
| 1731972600 | 37.2353 | 0.1 | 0.26 | 37.17 | 37.2788 | 37.16 | 58508 |
| 1731713400 | 37.14 | -0.16 | -0.43 | 37.26 | 37.26 | 37.12 | 55415 |
| 1731627000 | 37.3 | -0.05 | -0.13 | 37.42 | 37.42 | 37.3 | 26749 |
| 1731540600 | 37.35 | 0.01 | 0.03 | 37.41 | 37.41 | 37.3207 | 58209 |
| 1731454200 | 37.34 | -0.02 | -0.04 | 37.34 | 37.4 | 37.31 | 31193 |
| 1731367800 | 37.3552 | 0.02 | 0.04 | 37.37 | 37.41 | 37.33 | 25191 |
| 1731108600 | 37.34 | 0.05 | 0.13 | 37.35 | 37.381 | 37.34 | 9015 |
| 1731022200 | 37.29 | 0.09 | 0.24 | 37.3 | 37.3089 | 37.24 | 5654 |
| 1730935800 | 37.2 | 0.34 | 0.92 | 37.1 | 37.2173 | 37.1 | 32202 |
| 1730849400 | 36.86 | 0.17 | 0.46 | 36.77 | 36.88 | 36.75 | 241078 |
| 1730763000 | 36.69 | 0.01 | 0.03 | 36.69 | 36.7629 | 36.64 | 29060 |
| 1730500200 | 36.68 | 0.01 | 0.03 | 36.75 | 36.824 | 36.68 | 24388 |
| 1730413800 | 36.67 | -0.22 | -0.60 | 36.83 | 36.83 | 36.63 | 27539 |
| 1730327400 | 36.89 | -0.05 | -0.14 | 36.93 | 36.96 | 36.89 | 3822 |
| 1730241000 | 36.94 | 0.01 | 0.03 | 36.9 | 36.97 | 36.87 | 21636 |
| 1730154600 | 36.93 | 0.04 | 0.12 | 36.99 | 37.0099 | 36.9 | 21806 |
| 1729895400 | 36.8854 | 0.02 | 0.04 | 36.99 | 37 | 36.87 | 36766 |
| 1729809000 | 36.87 | 0.05 | 0.14 | 36.88 | 36.91 | 36.81 | 19466 |
| 1729722600 | 36.82 | -0.17 | -0.47 | 36.89 | 36.9599 | 36.75 | 125852 |
| 1729636200 | 36.994 | 0.06 | 0.17 | 36.88 | 36.995 | 36.88 | 56460 |
| 1729549800 | 36.93 | -0.05 | -0.14 | 36.98 | 36.98 | 36.88 | 14455 |
| 1729290600 | 36.98 | 0.07 | 0.19 | 36.98 | 36.9929 | 36.94 | 9232 |
| 1729204200 | 36.9098 | 0.02 | 0.05 | 36.8897 | 36.9611 | 36.87 | 29397 |
| 1729117800 | 36.8897 | 0.09 | 0.24 | 36.86 | 36.9028 | 36.79 | 7437 |
| 1729031400 | 36.8 | -0.08 | -0.22 | 36.95 | 36.95 | 36.8 | 12254 |
| 1728945000 | 36.88 | 0.06 | 0.17 | 36.84 | 36.9209 | 36.84 | 26454 |
| 1728685800 | 36.8177 | 0.08 | 0.22 | 36.71 | 36.8177 | 36.71 | 16792 |
| 1728599400 | 36.7375 | -0.01 | -0.03 | 36.75 | 36.755 | 36.6901 | 6202 |
| 1728513000 | 36.75 | 0.07 | 0.20 | 36.6769 | 36.75 | 36.65 | 4834 |
| 1728426600 | 36.6769 | 0.17 | 0.46 | 36.56 | 36.6769 | 36.54 | 34392 |
| 1728340200 | 36.5101 | -0.17 | -0.46 | 36.6776 | 36.6776 | 36.47 | 112935 |
| 1728081000 | 36.6776 | 0.19 | 0.51 | 36.65 | 36.6776 | 36.52 | 6758 |
| 1727994600 | 36.49 | -0.08 | -0.22 | 36.5706 | 36.5706 | 36.46 | 6600 |
| 1727908200 | 36.5706 | 0 | 0.00 | 36.51 | 36.5801 | 36.5 | 26562 |
| 1727821800 | 36.5689 | -0.15 | -0.40 | 36.7171 | 36.7171 | 36.4902 | 55177 |
| 1727735400 | 36.7171 | 0.08 | 0.21 | 36.6394 | 36.7171 | 36.5503 | 15804 |
| 1727476200 | 36.6394 | -0.03 | -0.08 | 36.68 | 36.7 | 36.6394 | 25987 |
| 1727389800 | 36.6702 | 0.06 | 0.18 | 36.6059 | 36.7 | 36.6059 | 29293 |
| 1727303400 | 36.6059 | -0.01 | -0.04 | 36.64 | 36.65 | 36.58 | 178570 |
| 1727217000 | 36.62 | 0.03 | 0.08 | 36.64 | 36.64 | 36.5705 | 344050 |
| 1727130600 | 36.5898 | 0.06 | 0.16 | 36.57 | 36.59 | 36.5401 | 43607 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
