Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | GLOV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,19% | 46,83 | 22:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,03 | 46,63 | 47,03 | 46,83 | 46,92 |
GLOV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,28 | 47,36 | 46,63 | 47,00 | 40.693 | -0,45 | -0,95% |
| 1 Monat | 46,11 | 47,40 | 45,8356 | 46,89 | 43.315 | 0,72 | 1,56% |
| 3 Monate | 46,05 | 47,40 | 44,657 | 46,16 | 39.802 | 0,78 | 1,69% |
| 6 Monate | 43,55 | 47,40 | 43,17 | 45,47 | 50.874 | 3,28 | 7,53% |
| 1 Jahr | 40,83 | 47,40 | 38,61 | 43,71 | 44.068 | 6,00 | 14,70% |
| 3 Jahre | 41,57 | 47,40 | 34,8154 | 41,77 | 61.480 | 5,26 | 12,65% |
| 5 Jahre | 41,57 | 47,40 | 34,8154 | 41,77 | 61.480 | 5,26 | 12,65% |
GLOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 46,92 | 0,00 | 0,00% | 46,92 | 46,92 | 46,92 | 0 |
| 28 Jun 2024 | 46,92 | 0,08 | 0,16% | 46,83 | 46,92 | 46,7516 | 36.606 |
| 27 Jun 2024 | 46,8438 | -0,14 | -0,29% | 46,93 | 46,93 | 46,6518 | 35.505 |
| 26 Jun 2024 | 46,98 | -0,10 | -0,21% | 47,06 | 47,0651 | 46,895 | 55.400 |
| 25 Jun 2024 | 47,0811 | -0,08 | -0,17% | 47,15 | 47,2972 | 47,0811 | 42.859 |
| 22 Jun 2024 | 47,16 | -0,20 | -0,42% | 47,28 | 47,36 | 47,11 | 33.097 |
| 21 Jun 2024 | 47,36 | 0,09 | 0,19% | 47,295 | 47,40 | 47,1415 | 63.849 |
| 19 Jun 2024 | 47,2689 | 0,19 | 0,40% | 47,09 | 47,29 | 47,09 | 41.277 |
| 18 Jun 2024 | 47,0807 | 0,36 | 0,77% | 46,68 | 47,10 | 46,68 | 61.521 |
| 15 Jun 2024 | 46,72 | -0,13 | -0,28% | 46,60 | 46,80 | 46,51 | 32.693 |
| 14 Jun 2024 | 46,85 | -0,17 | -0,36% | 46,92 | 47,17 | 46,6101 | 47.332 |
| 13 Jun 2024 | 47,02 | 0,34 | 0,74% | 47,11 | 47,39 | 46,8904 | 42.419 |
| 12 Jun 2024 | 46,6759 | -0,05 | -0,11% | 46,56 | 46,7139 | 46,38 | 32.200 |
| 11 Jun 2024 | 46,7255 | 0,06 | 0,12% | 46,605 | 46,7255 | 46,595 | 52.593 |
| 08 Jun 2024 | 46,67 | -0,21 | -0,44% | 46,75 | 46,9064 | 46,66 | 62.963 |
| 07 Jun 2024 | 46,8757 | -0,02 | -0,05% | 46,83 | 47,02 | 46,81 | 8.691 |
| 06 Jun 2024 | 46,90 | 0,36 | 0,77% | 46,76 | 46,90 | 46,64 | 36.172 |
| 05 Jun 2024 | 46,54 | 0,03 | 0,06% | 46,375 | 46,54 | 46,34 | 38.821 |
| 04 Jun 2024 | 46,51 | -0,01 | -0,02% | 46,68 | 46,68 | 46,28 | 56.066 |
| 01 Jun 2024 | 46,52 | 0,52 | 1,13% | 46,11 | 46,52 | 45,8356 | 42.954 |
| 31 Mai 2024 | 46,00 | 0,06 | 0,13% | 46,00 | 46,1668 | 45,95 | 30.789 |
| 30 Mai 2024 | 45,94 | -0,39 | -0,85% | 45,98 | 46,1445 | 45,94 | 36.373 |
