Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck India Growth Leaders ETF | GLIN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,08 | 46,5901 | 47,09 | 46,6743 | 47,1062 |
GLIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,60 | 48,89 | 46,5901 | 48,05 | 38.924 | -1,93 | -3,96% |
1 Monat | 47,52 | 48,89 | 46,28 | 47,52 | 22.908 | -0,8457 | -1,78% |
3 Monate | 48,03 | 48,89 | 45,285 | 47,28 | 31.815 | -1,36 | -2,82% |
6 Monate | 39,38 | 48,89 | 39,12 | 45,81 | 30.069 | 7,29 | 18,52% |
1 Jahr | 33,67 | 48,89 | 33,20 | 43,17 | 21.942 | 13,00 | 38,62% |
3 Jahre | 36,09 | 48,89 | 30,06 | 40,50 | 12.308 | 10,58 | 29,33% |
5 Jahre | 21,32 | 48,89 | 20,10 | 36,87 | 12.968 | 25,35 | 118,92% |
GLIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 46,6743 | -0,43 | -0,92% | 47,08 | 47,09 | 46,5901 | 10.521 |
10 Mai 2024 | 47,1062 | -0,30 | -0,62% | 46,96 | 47,26 | 46,7053 | 10.358 |
09 Mai 2024 | 47,4016 | 0,09 | 0,18% | 47,30 | 47,75 | 47,30 | 10.144 |
08 Mai 2024 | 47,3148 | -0,70 | -1,45% | 47,50 | 47,66 | 47,0775 | 15.585 |
07 Mai 2024 | 48,01 | -0,61 | -1,25% | 48,11 | 48,28 | 47,82 | 103.931 |
04 Mai 2024 | 48,62 | 0,06 | 0,12% | 48,60 | 48,89 | 48,3801 | 54.604 |
03 Mai 2024 | 48,56 | 0,75 | 1,57% | 48,25 | 48,5999 | 48,14 | 12.552 |
02 Mai 2024 | 47,81 | -0,04 | -0,08% | 47,85 | 48,06 | 47,7201 | 5.715 |
01 Mai 2024 | 47,85 | -0,14 | -0,29% | 47,82 | 47,99 | 47,70 | 18.353 |
30 Apr 2024 | 47,99 | 0,17 | 0,36% | 47,88 | 48,00 | 47,7801 | 12.068 |
27 Apr 2024 | 47,82 | 0,10 | 0,21% | 47,93 | 48,00 | 47,80 | 16.647 |
26 Apr 2024 | 47,72 | 0,50 | 1,06% | 47,54 | 47,90 | 47,49 | 10.709 |
25 Apr 2024 | 47,22 | -0,03 | -0,06% | 47,25 | 47,25 | 47,11 | 6.165 |
24 Apr 2024 | 47,25 | -0,13 | -0,27% | 47,31 | 47,35 | 47,00 | 9.235 |
23 Apr 2024 | 47,38 | 0,87 | 1,87% | 47,08 | 47,38 | 46,88 | 9.035 |
20 Apr 2024 | 46,51 | 0,04 | 0,09% | 46,55 | 46,61 | 46,30 | 25.744 |
19 Apr 2024 | 46,47 | -0,11 | -0,24% | 46,44 | 46,6585 | 46,37 | 10.320 |
18 Apr 2024 | 46,58 | -0,02 | -0,04% | 46,78 | 46,78 | 46,28 | 33.377 |
17 Apr 2024 | 46,60 | -0,23 | -0,49% | 46,77 | 46,803 | 46,58 | 41.396 |
16 Apr 2024 | 46,83 | -0,33 | -0,70% | 47,20 | 47,2299 | 46,68 | 21.754 |
13 Apr 2024 | 47,16 | -0,63 | -1,32% | 47,52 | 47,645 | 47,1201 | 30.469 |
12 Apr 2024 | 47,79 | 0,17 | 0,36% | 47,66 | 47,93 | 47,51 | 7.624 |