Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AGF Global Infrastructure ETF | GLIF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,2679 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,2679 | 25,2679 |
GLIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 25,88 | 26,09 | 25,2679 | 25,82 | 485 | -0,6121 | -2,37% |
| 3 Monate | 24,82 | 26,1305 | 24,07 | 25,22 | 1.334 | 0,4479 | 1,80% |
| 6 Monate | 22,96 | 26,42 | 22,96 | 25,04 | 1.245 | 2,31 | 10,05% |
| 1 Jahr | 26,48 | 26,48 | 22,4064 | 24,79 | 1.165 | -1,21 | -4,58% |
| 3 Jahre | 26,27 | 30,78 | 21,97 | 26,01 | 786 | -1,00 | -3,81% |
| 5 Jahre | 25,04 | 30,78 | 17,78 | 25,63 | 732 | 0,2279 | 0,91% |
GLIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 30 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 27 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 26 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 25 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 24 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 23 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 20 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 19 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 18 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 17 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 16 Apr 2024 | 25,2679 | 0,00 | 0,00% | 25,2679 | 25,2679 | 25,2679 | 0 |
| 13 Apr 2024 | 25,2679 | -0,26 | -1,00% | 25,47 | 25,47 | 25,2679 | 2 |
| 12 Apr 2024 | 25,5244 | -0,01 | -0,05% | 25,59 | 25,59 | 25,5244 | 16 |
| 11 Apr 2024 | 25,538 | -0,45 | -1,74% | 25,69 | 25,89 | 25,35 | 1.282 |
| 10 Apr 2024 | 25,9907 | -0,01 | -0,04% | 25,70 | 25,9907 | 25,70 | 1.412 |
| 09 Apr 2024 | 26,0002 | 0,23 | 0,91% | 25,86 | 26,0002 | 25,86 | 180 |
| 06 Apr 2024 | 25,7657 | -0,06 | -0,25% | 25,80 | 25,80 | 25,64 | 1.107 |
| 05 Apr 2024 | 25,8304 | -0,09 | -0,33% | 26,09 | 26,09 | 25,37 | 1.768 |
| 04 Apr 2024 | 25,916 | 0,11 | 0,44% | 25,88 | 25,916 | 25,88 | 2 |
| 03 Apr 2024 | 25,8035 | -0,19 | -0,74% | 25,88 | 25,88 | 25,8035 | 11 |
