Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Gold Minishares Trust | GLDM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,94 | 46,63 | 47,3905 | 46,72 |
GLDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,76 | 47,3905 | 45,745 | 46,47 | 2.814.297 | 1,52 | 3,31% |
1 Monat | 47,34 | 47,63 | 45,13 | 46,20 | 4.884.919 | -0,065 | -0,14% |
3 Monate | 40,24 | 48,21 | 40,055 | 45,08 | 4.390.070 | 7,04 | 17,48% |
6 Monate | 38,95 | 48,21 | 38,79 | 43,15 | 3.467.899 | 8,33 | 21,37% |
1 Jahr | 40,02 | 48,21 | 35,99 | 41,80 | 2.377.620 | 7,26 | 18,13% |
3 Jahre | 18,42 | 48,21 | 17,0801 | 32,62 | 2.318.427 | 28,86 | 156,65% |
5 Jahre | 12,97 | 48,21 | 12,68 | 26,60 | 2.266.587 | 34,31 | 264,49% |
GLDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 46,72 | 0,37 | 0,80% | 46,56 | 46,78 | 46,50 | 2.837.283 |
14 Mai 2024 | 46,35 | -0,51 | -1,09% | 46,51 | 46,5553 | 46,235 | 2.724.200 |
11 Mai 2024 | 46,86 | 0,39 | 0,84% | 46,97 | 47,05 | 46,7295 | 3.302.226 |
10 Mai 2024 | 46,47 | 0,70 | 1,53% | 45,96 | 46,48 | 45,9493 | 2.855.782 |
09 Mai 2024 | 45,77 | -0,12 | -0,26% | 45,76 | 46,0103 | 45,745 | 2.351.992 |
08 Mai 2024 | 45,89 | -0,20 | -0,43% | 45,95 | 46,04 | 45,8252 | 1.795.444 |
07 Mai 2024 | 46,09 | 0,47 | 1,03% | 46,09 | 46,25 | 45,96 | 3.313.784 |
04 Mai 2024 | 45,62 | -0,04 | -0,09% | 45,62 | 45,68 | 45,13 | 7.628.050 |
03 Mai 2024 | 45,66 | -0,14 | -0,31% | 45,41 | 45,78 | 45,30 | 5.421.888 |
02 Mai 2024 | 45,80 | 0,40 | 0,88% | 45,63 | 46,163 | 45,515 | 12.199.091 |
01 Mai 2024 | 45,40 | -0,90 | -1,94% | 45,72 | 45,87 | 45,39 | 4.357.994 |
30 Apr 2024 | 46,30 | -0,08 | -0,17% | 46,29 | 46,53 | 46,11 | 3.252.625 |
27 Apr 2024 | 46,38 | 0,13 | 0,28% | 46,44 | 46,50 | 46,1773 | 4.424.288 |
26 Apr 2024 | 46,25 | 0,26 | 0,57% | 46,00 | 46,49 | 45,93 | 5.054.682 |
25 Apr 2024 | 45,99 | -0,05 | -0,11% | 45,99 | 46,3424 | 45,92 | 3.077.269 |
24 Apr 2024 | 46,04 | -0,13 | -0,28% | 45,84 | 46,23 | 45,81 | 6.697.049 |
23 Apr 2024 | 46,17 | -1,18 | -2,49% | 46,35 | 46,47 | 46,09 | 12.509.316 |
20 Apr 2024 | 47,35 | 0,16 | 0,34% | 47,24 | 47,63 | 47,145 | 4.523.982 |
19 Apr 2024 | 47,19 | 0,14 | 0,30% | 47,40 | 47,43 | 46,98 | 3.670.708 |
18 Apr 2024 | 47,05 | -0,34 | -0,72% | 47,34 | 47,50 | 46,81 | 5.546.919 |
17 Apr 2024 | 47,39 | 0,08 | 0,17% | 47,05 | 47,55 | 46,86 | 9.002.374 |
16 Apr 2024 | 47,31 | 0,86 | 1,85% | 46,68 | 47,34 | 46,08 | 7.988.990 |