Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3397 | 1.5999510171 | 21.2319 | 21.5716 | 21.2319 | 0 | 0 | SP |
| 4 | 1.088 | 5.31156632623 | 20.4836 | 21.58 | 20.4184 | 16 | 21.37005805 | SP |
| 12 | 1.4816 | 7.37481333997 | 20.09 | 21.58 | 20.0217 | 125 | 20.60337076 | SP |
| 26 | 1.4816 | 7.37481333997 | 20.09 | 21.58 | 20.0217 | 125 | 20.60337076 | SP |
| 52 | 1.4816 | 7.37481333997 | 20.09 | 21.58 | 20.0217 | 125 | 20.60337076 | SP |
| 156 | 1.4816 | 7.37481333997 | 20.09 | 21.58 | 20.0217 | 125 | 20.60337076 | SP |
| 260 | 1.4816 | 7.37481333997 | 20.09 | 21.58 | 20.0217 | 125 | 20.60337076 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 21.4568 | 0.13 | 0.63 | 21.3235 | 21.4568 | 21.3235 | 0 |
| 1732750200 | 21.3235 | -0.1 | -0.46 | 21.4229 | 21.4229 | 21.3235 | 0 |
| 1732663800 | 21.4229 | 0.08 | 0.39 | 21.3401 | 21.4229 | 21.3401 | 0 |
| 1732577400 | 21.3401 | 0.11 | 0.51 | 21.2319 | 21.3401 | 21.2319 | 0 |
| 1732318200 | 21.2319 | 0.06 | 0.27 | 21.1742 | 21.2319 | 21.1742 | 0 |
| 1732231800 | 21.1742 | 0.08 | 0.40 | 21.0898 | 21.1742 | 21.0898 | 0 |
| 1732145400 | 21.0898 | -0.02 | -0.12 | 21.1141 | 21.1141 | 21.0898 | 0 |
| 1732059000 | 21.1141 | 0.12 | 0.56 | 20.9965 | 21.1141 | 20.9965 | 1 |
| 1731972600 | 20.9965 | 0.09 | 0.43 | 20.9062 | 20.9965 | 20.9062 | 0 |
| 1731713400 | 20.9062 | -0.32 | -1.51 | 21.226 | 21.226 | 20.9062 | 0 |
| 1731627000 | 21.226 | -0.1 | -0.49 | 21.3306 | 21.3306 | 21.226 | 0 |
| 1731540600 | 21.3306 | -0.05 | -0.21 | 21.376 | 21.376 | 21.3306 | 0 |
| 1731454200 | 21.376 | -0.03 | -0.16 | 21.4107 | 21.4107 | 21.376 | 0 |
| 1731367800 | 21.4107 | 0.04 | 0.20 | 21.58 | 21.58 | 21.4107 | 3 |
| 1731108600 | 21.3675 | -0.01 | -0.06 | 21.3795 | 21.3795 | 21.3675 | 2 |
| 1731022200 | 21.3795 | 0.25 | 1.17 | 21.132 | 21.3795 | 21.132 | 290 |
| 1730935800 | 21.132 | 0.47 | 2.27 | 20.6638 | 21.132 | 20.6638 | 0 |
| 1730849400 | 20.6638 | 0.25 | 1.20 | 20.4184 | 20.6638 | 20.4184 | 0 |
| 1730763000 | 20.4184 | -0.07 | -0.32 | 20.4836 | 20.4836 | 20.4184 | 3 |
| 1730500200 | 20.4836 | 0.12 | 0.61 | 20.3591 | 20.54 | 20.3591 | 116 |
| 1730413800 | 20.3591 | -0.4 | -1.92 | 20.757 | 20.757 | 20.3591 | 0 |
| 1730327400 | 20.757 | -0.07 | -0.35 | 20.8308 | 20.8308 | 20.757 | 0 |
| 1730241000 | 20.8308 | 0.12 | 0.56 | 20.84 | 20.84 | 20.74 | 1811 |
| 1730154600 | 20.7154 | 0.08 | 0.40 | 20.6332 | 20.79 | 20.6332 | 254 |
| 1729895400 | 20.6332 | 0.01 | 0.05 | 20.6234 | 20.76 | 20.6234 | 28 |
| 1729809000 | 20.6234 | 0.06 | 0.29 | 20.563 | 20.6234 | 20.563 | 0 |
| 1729722600 | 20.563 | -0.25 | -1.19 | 20.8104 | 20.8104 | 20.563 | 2000 |
| 1729636200 | 20.8104 | 0 | 0.01 | 20.8073 | 20.8104 | 20.8073 | 0 |
| 1729549800 | 20.8073 | -0.07 | -0.34 | 20.878 | 20.878 | 20.8073 | 2 |
| 1729290600 | 20.878 | 0.1 | 0.50 | 21.01 | 21.01 | 20.878 | 2 |
| 1729204200 | 20.7743 | -0 | -0.02 | 20.88 | 20.88 | 20.7743 | 6 |
| 1729117800 | 20.7788 | 0.08 | 0.38 | 20.6994 | 20.7788 | 20.6994 | 2 |
| 1729031400 | 20.6994 | -0.23 | -1.08 | 20.9254 | 20.9254 | 20.6994 | 2 |
| 1728945000 | 20.9254 | 0.15 | 0.74 | 20.7723 | 20.9254 | 20.7723 | 2 |
| 1728685800 | 20.7723 | 0.11 | 0.54 | 20.6611 | 20.79 | 20.6611 | 7 |
| 1728599400 | 20.6611 | -0.02 | -0.10 | 20.6808 | 20.6808 | 20.6611 | 0 |
| 1728513000 | 20.6808 | 0.13 | 0.62 | 20.5528 | 20.6808 | 20.5528 | 35 |
| 1728426600 | 20.5528 | 0.23 | 1.11 | 20.3275 | 20.5528 | 20.3275 | 0 |
| 1728340200 | 20.3275 | -0.22 | -1.08 | 20.62 | 20.62 | 20.3275 | 39 |
| 1728081000 | 20.5489 | 0.22 | 1.08 | 20.3296 | 20.5489 | 20.3296 | 60 |
| 1727994600 | 20.3296 | -0.05 | -0.25 | 20.3804 | 20.3804 | 20.3296 | 0 |
| 1727908200 | 20.3804 | 0.02 | 0.11 | 20.3584 | 20.42 | 20.3584 | 31 |
| 1727821800 | 20.3584 | -0.21 | -1.02 | 20.5687 | 20.5687 | 20.3584 | 0 |
| 1727735400 | 20.5687 | 0.05 | 0.24 | 20.5186 | 20.5687 | 20.5186 | 10 |
| 1727476200 | 20.5186 | -0.08 | -0.39 | 20.5998 | 20.5998 | 20.5186 | 80 |
| 1727389800 | 20.5998 | 0.15 | 0.75 | 20.4467 | 20.5998 | 20.4467 | 0 |
| 1727303400 | 20.4467 | -0.01 | -0.02 | 20.4517 | 20.4517 | 20.4467 | 0 |
| 1727217000 | 20.4517 | 0.05 | 0.24 | 20.402 | 20.4517 | 20.402 | 219 |
| 1727130600 | 20.402 | 0.05 | 0.23 | 20.3561 | 20.43 | 20.3561 | 387 |
| 1726871400 | 20.3561 | -0.04 | -0.21 | 20.3982 | 20.3982 | 20.285 | 1571 |
| 1726785000 | 20.3982 | 0.38 | 1.88 | 20.0217 | 20.3982 | 20.0217 | 0 |
| 1726698600 | 20.0217 | -0.05 | -0.25 | 20.072 | 20.072 | 20.0217 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
