Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advisorshares Gerber Kawasaki ETF | GK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1882 | -0,97% | 19,3083 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,44 | 19,29 | 19,63 | 19,3083 | 19,4965 |
GK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,67 | 19,8097 | 19,24 | 19,54 | 5.229 | -0,3617 | -1,84% |
| 1 Monat | 20,43 | 20,76 | 18,9846 | 19,79 | 2.970 | -1,12 | -5,49% |
| 3 Monate | 19,25 | 21,01 | 18,9846 | 20,04 | 3.654 | 0,0583 | 0,30% |
| 6 Monate | 15,57 | 21,01 | 15,53 | 18,73 | 3.702 | 3,74 | 24,01% |
| 1 Jahr | 16,47 | 21,01 | 15,33 | 17,87 | 3.990 | 2,84 | 17,23% |
| 3 Jahre | 25,20 | 28,66 | 14,4801 | 20,92 | 10.579 | -5,89 | -23,38% |
| 5 Jahre | 25,20 | 28,66 | 14,4801 | 20,92 | 10.579 | -5,89 | -23,38% |
GK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 19,4965 | -0,23 | -1,19% | 19,69 | 19,72 | 19,4965 | 2.356 |
| 30 Apr 2024 | 19,7307 | -0,01 | -0,05% | 19,76 | 19,79 | 19,67 | 4.639 |
| 27 Apr 2024 | 19,7402 | 0,34 | 1,75% | 19,56 | 19,8097 | 19,56 | 4.254 |
| 26 Apr 2024 | 19,40 | -0,04 | -0,21% | 19,07 | 19,45 | 19,07 | 2.263 |
| 25 Apr 2024 | 19,44 | -0,11 | -0,56% | 19,67 | 19,67 | 19,33 | 12.929 |
| 24 Apr 2024 | 19,5488 | 0,37 | 1,92% | 19,28 | 19,596 | 19,28 | 1.274 |
| 23 Apr 2024 | 19,18 | 0,20 | 1,03% | 19,12 | 19,2329 | 19,12 | 1.265 |
| 20 Apr 2024 | 18,9846 | -0,47 | -2,39% | 19,30 | 19,30 | 18,9846 | 3.491 |
| 19 Apr 2024 | 19,45 | -0,09 | -0,46% | 19,60 | 19,64 | 19,43 | 2.687 |
| 18 Apr 2024 | 19,54 | -0,22 | -1,11% | 19,83 | 19,83 | 19,54 | 1.975 |
| 17 Apr 2024 | 19,7591 | 0,02 | 0,09% | 19,71 | 19,7591 | 19,6682 | 1.140 |
| 16 Apr 2024 | 19,7415 | -0,26 | -1,28% | 20,18 | 20,18 | 19,7415 | 1.047 |
| 13 Apr 2024 | 19,9975 | -0,46 | -2,27% | 20,24 | 20,24 | 19,94 | 3.204 |
| 12 Apr 2024 | 20,4622 | 0,31 | 1,55% | 20,15 | 20,4622 | 20,15 | 2.195 |
| 11 Apr 2024 | 20,15 | -0,24 | -1,18% | 20,15 | 20,23 | 20,13 | 3.402 |
| 10 Apr 2024 | 20,39 | -0,12 | -0,60% | 20,54 | 20,54 | 20,38 | 1.155 |
| 09 Apr 2024 | 20,5131 | 0,01 | 0,04% | 20,53 | 20,53 | 20,49 | 1.520 |
| 06 Apr 2024 | 20,504 | 0,29 | 1,44% | 20,24 | 20,515 | 20,24 | 2.988 |
| 05 Apr 2024 | 20,2137 | -0,40 | -1,96% | 20,76 | 20,76 | 20,20 | 1.107 |
| 04 Apr 2024 | 20,6178 | 0,07 | 0,36% | 20,43 | 20,6788 | 20,43 | 5.243 |
| 03 Apr 2024 | 20,5439 | -0,26 | -1,23% | 20,54 | 20,5439 | 20,54 | 1.043 |
| 02 Apr 2024 | 20,80 | 0,00 | -0,02% | 20,81 | 20,89 | 20,80 | 987 |
