Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Global Infrastructure | GII | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,0774 |
GII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,62 | 57,26 | 55,48 | 56,68 | 20.783 | 1,46 | 2,62% |
1 Monat | 51,80 | 57,26 | 51,62 | 54,52 | 16.558 | 5,28 | 10,19% |
3 Monate | 51,56 | 57,26 | 51,30 | 53,29 | 18.380 | 5,52 | 10,70% |
6 Monate | 50,88 | 57,26 | 49,80 | 52,64 | 23.536 | 6,20 | 12,18% |
1 Jahr | 55,66 | 57,26 | 46,07 | 51,79 | 28.408 | 1,42 | 2,55% |
3 Jahre | 53,81 | 59,67 | 45,81 | 53,40 | 35.862 | 3,27 | 6,07% |
5 Jahre | 51,13 | 59,67 | 32,2723 | 51,47 | 34.672 | 5,95 | 11,63% |
GII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 57,0774 | 0,28 | 0,49% | 56,96 | 57,0774 | 56,89 | 4.526 |
14 Mai 2024 | 56,80 | 0,10 | 0,18% | 56,84 | 56,96 | 56,79 | 6.813 |
11 Mai 2024 | 56,70 | 0,05 | 0,09% | 56,98 | 56,98 | 56,67 | 82.140 |
10 Mai 2024 | 56,65 | 0,61 | 1,09% | 56,09 | 56,65 | 56,09 | 4.663 |
09 Mai 2024 | 56,04 | 0,39 | 0,70% | 55,62 | 56,05 | 55,48 | 5.773 |
08 Mai 2024 | 55,6485 | 0,30 | 0,53% | 55,535 | 55,65 | 55,5332 | 5.019 |
07 Mai 2024 | 55,3527 | 0,37 | 0,68% | 55,28 | 55,4504 | 55,28 | 2.962 |
04 Mai 2024 | 54,98 | 0,32 | 0,58% | 55,17 | 55,18 | 54,87 | 11.945 |
03 Mai 2024 | 54,6614 | 0,69 | 1,28% | 54,54 | 54,86 | 54,53 | 10.344 |
02 Mai 2024 | 53,97 | 0,28 | 0,52% | 53,75 | 54,35 | 53,615 | 11.564 |
01 Mai 2024 | 53,69 | -0,78 | -1,43% | 54,12 | 54,12 | 53,69 | 7.976 |
30 Apr 2024 | 54,4705 | 0,45 | 0,83% | 54,25 | 54,49 | 54,25 | 6.915 |
27 Apr 2024 | 54,02 | -0,15 | -0,28% | 54,07 | 54,10 | 53,8007 | 50.332 |
26 Apr 2024 | 54,17 | 0,39 | 0,73% | 53,56 | 54,1879 | 53,3995 | 3.691 |
25 Apr 2024 | 53,78 | -0,08 | -0,14% | 53,62 | 53,89 | 53,38 | 25.626 |
24 Apr 2024 | 53,8579 | 0,66 | 1,25% | 53,23 | 53,9117 | 53,23 | 3.972 |
23 Apr 2024 | 53,195 | 0,41 | 0,79% | 52,82 | 53,30 | 52,52 | 8.263 |
20 Apr 2024 | 52,78 | 0,44 | 0,84% | 52,30 | 52,8581 | 52,30 | 16.269 |
19 Apr 2024 | 52,34 | 0,37 | 0,70% | 52,12 | 52,42 | 52,07 | 48.765 |
18 Apr 2024 | 51,9739 | 0,54 | 1,05% | 51,80 | 52,12 | 51,62 | 13.607 |
17 Apr 2024 | 51,4319 | -0,54 | -1,04% | 51,90 | 51,90 | 51,30 | 38.998 |
16 Apr 2024 | 51,97 | -0,51 | -0,98% | 52,82 | 52,82 | 51,88 | 29.394 |