Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF | GGUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,99 | 46,99 | 46,99 | 46,7912 | 46,8552 |
GGUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,94 | 47,11 | 45,78 | 46,97 | 174 | 0,8512 | 1,85% |
1 Monat | 43,78 | 47,11 | 43,7333 | 46,44 | 58 | 3,01 | 6,88% |
3 Monate | 45,6277 | 47,11 | 43,7333 | 45,86 | 38.860 | 1,16 | 2,55% |
6 Monate | 39,98 | 47,11 | 39,98 | 43,00 | 85.524 | 6,81 | 17,04% |
1 Jahr | 39,98 | 47,11 | 39,98 | 43,00 | 85.524 | 6,81 | 17,04% |
3 Jahre | 39,98 | 47,11 | 39,98 | 43,00 | 85.524 | 6,81 | 17,04% |
5 Jahre | 39,98 | 47,11 | 39,98 | 43,00 | 85.524 | 6,81 | 17,04% |
GGUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 46,7912 | -0,06 | -0,14% | 46,99 | 46,99 | 46,7912 | 3 |
17 Mai 2024 | 46,8552 | -0,13 | -0,27% | 47,11 | 47,11 | 46,8552 | 2 |
16 Mai 2024 | 46,982 | 0,71 | 1,52% | 46,61 | 46,982 | 46,58 | 849 |
15 Mai 2024 | 46,2763 | 0,31 | 0,68% | 45,78 | 46,2763 | 45,78 | 9 |
14 Mai 2024 | 45,9639 | -0,06 | -0,13% | 46,06 | 46,06 | 45,9639 | 5 |
11 Mai 2024 | 46,0244 | 0,13 | 0,28% | 45,94 | 46,0244 | 45,94 | 3 |
10 Mai 2024 | 45,8953 | 0,12 | 0,26% | 45,90 | 45,90 | 45,8953 | 6 |
09 Mai 2024 | 45,7783 | -0,08 | -0,17% | 45,73 | 45,7783 | 45,73 | 3 |
08 Mai 2024 | 45,8567 | 0,06 | 0,13% | 45,8567 | 45,8567 | 45,8567 | 1 |
07 Mai 2024 | 45,7957 | 0,57 | 1,26% | 45,7957 | 45,7957 | 45,7957 | 4 |
04 Mai 2024 | 45,2239 | 0,73 | 1,64% | 45,36 | 45,36 | 45,2239 | 2 |
03 Mai 2024 | 44,4927 | 0,40 | 0,91% | 44,55 | 44,55 | 44,4927 | 3 |
02 Mai 2024 | 44,0902 | -0,22 | -0,51% | 44,33 | 44,33 | 44,0902 | 9 |
01 Mai 2024 | 44,3147 | -0,67 | -1,48% | 45,03 | 45,03 | 44,3147 | 152 |
30 Apr 2024 | 44,9812 | 0,12 | 0,26% | 44,9812 | 44,9812 | 44,9812 | 1 |
27 Apr 2024 | 44,8661 | 0,64 | 1,46% | 44,81 | 44,8661 | 44,81 | 24 |
26 Apr 2024 | 44,2216 | -0,25 | -0,56% | 44,16 | 44,2216 | 44,16 | 4 |
25 Apr 2024 | 44,4688 | 0,07 | 0,15% | 44,50 | 44,50 | 44,4688 | 11 |
24 Apr 2024 | 44,4007 | 0,67 | 1,53% | 43,93 | 44,4007 | 43,93 | 7 |
23 Apr 2024 | 43,7333 | 0,33 | 0,76% | 43,78 | 43,78 | 43,7333 | 3 |
20 Apr 2024 | 43,4046 | -0,76 | -1,72% | 43,4046 | 43,4046 | 43,4046 | 0 |
19 Apr 2024 | 44,1637 | -0,25 | -0,57% | 44,42 | 44,43 | 44,1637 | 600 |