Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gabelli Growth Innovators ETF | GGRW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1255 | 0,45% | 28,1294 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,86 | 27,8491 | 28,11 | 28,1294 | 28,0039 |
GGRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,68 | 28,50 | 27,68 | 28,08 | 1.302 | 0,4494 | 1,62% |
| 1 Monat | 26,38 | 30,00 | 26,3397 | 27,57 | 3.397 | 1,75 | 6,63% |
| 3 Monate | 25,35 | 30,00 | 22,74 | 26,65 | 2.069 | 2,78 | 10,96% |
| 6 Monate | 22,24 | 30,00 | 20,5913 | 23,89 | 3.520 | 5,89 | 26,48% |
| 1 Jahr | 20,00 | 30,00 | 17,04 | 23,33 | 2.144 | 8,13 | 40,65% |
| 3 Jahre | 25,40 | 30,23 | 13,41 | 22,71 | 1.104 | 2,73 | 10,75% |
| 5 Jahre | 25,18 | 30,23 | 13,41 | 22,74 | 1.069 | 2,95 | 11,71% |
GGRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 28,1294 | 0,13 | 0,45% | 27,86 | 28,1294 | 27,8491 | 2.767 |
| 02 Jul 2024 | 28,0039 | 0,03 | 0,12% | 28,50 | 28,50 | 27,8599 | 973 |
| 29 Jun 2024 | 27,9701 | -0,12 | -0,42% | 28,09 | 28,20 | 27,9701 | 13.015 |
| 28 Jun 2024 | 28,088 | -0,01 | -0,02% | 27,88 | 28,088 | 27,88 | 691 |
| 27 Jun 2024 | 28,094 | 0,01 | 0,02% | 28,19 | 28,19 | 27,98 | 3.223 |
| 26 Jun 2024 | 28,0874 | 0,40 | 1,46% | 27,68 | 28,0874 | 27,68 | 319 |
| 25 Jun 2024 | 27,6844 | -0,34 | -1,20% | 30,00 | 30,00 | 27,6844 | 4.002 |
| 22 Jun 2024 | 28,02 | -0,12 | -0,44% | 28,50 | 28,50 | 27,93 | 1.429 |
| 21 Jun 2024 | 28,1432 | -0,28 | -0,99% | 28,39 | 28,48 | 28,05 | 5.404 |
| 19 Jun 2024 | 28,4258 | 0,27 | 0,98% | 29,54 | 29,54 | 28,1299 | 5.314 |
| 18 Jun 2024 | 28,1513 | 0,31 | 1,11% | 29,20 | 29,20 | 28,08 | 668 |
| 15 Jun 2024 | 27,8419 | 0,04 | 0,13% | 27,77 | 27,87 | 27,77 | 2.113 |
| 14 Jun 2024 | 27,8053 | -0,08 | -0,27% | 29,26 | 29,26 | 27,64 | 4.214 |
| 13 Jun 2024 | 27,8804 | 0,49 | 1,78% | 28,75 | 28,75 | 27,665 | 7.699 |
| 12 Jun 2024 | 27,3931 | 0,04 | 0,16% | 27,30 | 27,3931 | 27,2941 | 1.304 |
| 11 Jun 2024 | 27,3499 | 0,29 | 1,06% | 26,83 | 27,3499 | 26,83 | 279 |
| 08 Jun 2024 | 27,0628 | -0,09 | -0,32% | 27,29 | 27,29 | 27,04 | 8.511 |
| 07 Jun 2024 | 27,1501 | 0,02 | 0,07% | 27,18 | 27,18 | 27,145 | 511 |
| 06 Jun 2024 | 27,1309 | 0,68 | 2,58% | 26,77 | 27,1309 | 26,77 | 7.307 |
| 05 Jun 2024 | 26,4481 | 0,07 | 0,27% | 26,38 | 26,4481 | 26,3397 | 6.934 |
| 04 Jun 2024 | 26,3778 | 0,19 | 0,71% | 26,44 | 26,95 | 26,10 | 1.304 |
