Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grayscale Future of Finance ETF | GFOF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4617 | 2,46% | 19,2155 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,51 | 19,21 | 19,69 | 19,2155 | 18,7538 |
GFOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,44 | 21,50 | 18,7538 | 20,28 | 2.606 | -1,22 | -5,99% |
| 1 Monat | 19,27 | 22,72 | 18,70 | 20,48 | 2.186 | -0,0545 | -0,28% |
| 3 Monate | 16,43 | 22,72 | 15,40 | 18,69 | 2.644 | 2,79 | 16,95% |
| 6 Monate | 13,60 | 22,72 | 13,0512 | 17,39 | 3.903 | 5,62 | 41,29% |
| 1 Jahr | 15,78 | 22,72 | 10,28 | 16,40 | 4.089 | 3,44 | 21,77% |
| 3 Jahre | 24,61 | 29,20 | 7,141 | 17,59 | 6.116 | -5,39 | -21,92% |
| 5 Jahre | 24,61 | 29,20 | 7,141 | 17,59 | 6.116 | -5,39 | -21,92% |
GFOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 19,2155 | 0,46 | 2,46% | 19,51 | 19,69 | 19,21 | 1.691 |
| 26 Jul 2024 | 18,7538 | -0,76 | -3,89% | 19,27 | 19,35 | 18,7538 | 2.487 |
| 25 Jul 2024 | 19,5124 | -1,18 | -5,72% | 20,69 | 20,765 | 19,49 | 2.467 |
| 24 Jul 2024 | 20,6952 | -0,72 | -3,38% | 21,23 | 21,37 | 20,6952 | 3.207 |
| 23 Jul 2024 | 21,4188 | 0,34 | 1,60% | 21,50 | 21,50 | 20,9999 | 1.217 |
| 20 Jul 2024 | 21,0807 | 0,78 | 3,82% | 20,44 | 21,37 | 20,44 | 3.652 |
| 19 Jul 2024 | 20,3055 | -1,50 | -6,87% | 22,00 | 22,00 | 20,3055 | 3.496 |
| 18 Jul 2024 | 21,8024 | -0,65 | -2,89% | 21,88 | 22,72 | 21,30 | 4.481 |
| 17 Jul 2024 | 22,451 | 0,93 | 4,32% | 21,55 | 22,52 | 21,50 | 2.210 |
| 16 Jul 2024 | 21,521 | 1,86 | 9,47% | 20,45 | 21,5718 | 20,45 | 4.044 |
| 13 Jul 2024 | 19,6594 | 0,89 | 4,76% | 18,85 | 19,6594 | 18,85 | 533 |
| 12 Jul 2024 | 18,7656 | -0,08 | -0,43% | 19,31 | 19,42 | 18,7656 | 1.661 |
| 11 Jul 2024 | 18,8471 | -0,15 | -0,79% | 19,13 | 19,13 | 18,8471 | 660 |
| 10 Jul 2024 | 18,9969 | -0,74 | -3,73% | 19,83 | 19,83 | 18,9301 | 1.447 |
| 09 Jul 2024 | 19,7336 | -0,11 | -0,57% | 19,87 | 19,87 | 19,6999 | 1.539 |
| 06 Jul 2024 | 19,847 | -0,19 | -0,95% | 18,78 | 19,908 | 18,70 | 2.492 |
| 03 Jul 2024 | 20,0364 | -0,07 | -0,36% | 19,72 | 20,0364 | 19,72 | 958 |
| 03 Jul 2024 | 20,1078 | 0,22 | 1,08% | 20,00 | 20,25 | 19,77 | 1.221 |
| 02 Jul 2024 | 19,8925 | 0,84 | 4,43% | 19,27 | 19,8925 | 19,27 | 1.571 |
| 29 Jun 2024 | 19,0495 | 0,00 | 0,00% | 19,0495 | 19,0495 | 19,0495 | 0 |
