Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Moderate Buffer ETF February | GFEB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,36 | 35,36 | 35,45 | 35,45 | 35,34 |
GFEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,08 | 35,45 | 34,9845 | 35,24 | 52.536 | 0,37 | 1,05% |
1 Monat | 34,85 | 35,45 | 34,56 | 35,07 | 23.586 | 0,60 | 1,72% |
3 Monate | 34,29 | 35,45 | 33,4716 | 34,47 | 27.314 | 1,16 | 3,38% |
6 Monate | 32,85 | 35,45 | 32,78 | 33,79 | 103.333 | 2,60 | 7,91% |
1 Jahr | 30,94 | 35,45 | 29,95 | 33,32 | 63.829 | 4,51 | 14,58% |
3 Jahre | 29,22 | 35,45 | 28,33 | 32,09 | 68.550 | 6,23 | 21,32% |
5 Jahre | 29,22 | 35,45 | 28,33 | 32,09 | 68.550 | 6,23 | 21,32% |
GFEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 35,45 | 0,11 | 0,31% | 35,36 | 35,45 | 35,36 | 14.794 |
18 Jun 2024 | 35,34 | 0,09 | 0,26% | 35,29 | 35,40 | 35,21 | 6.013 |
15 Jun 2024 | 35,25 | 0,02 | 0,06% | 35,20 | 35,28 | 35,1701 | 197.335 |
14 Jun 2024 | 35,23 | -0,06 | -0,17% | 35,27 | 35,3199 | 35,195 | 14.490 |
13 Jun 2024 | 35,29 | 0,16 | 0,46% | 35,26 | 35,32 | 35,18 | 23.492 |
12 Jun 2024 | 35,13 | 0,05 | 0,14% | 35,08 | 35,13 | 34,9845 | 21.349 |
11 Jun 2024 | 35,08 | 0,05 | 0,14% | 35,0301 | 35,08 | 34,95 | 6.959 |
08 Jun 2024 | 35,0301 | 0,01 | 0,03% | 34,90 | 35,065 | 34,90 | 4.646 |
07 Jun 2024 | 35,02 | -0,03 | -0,09% | 35,07 | 35,07 | 34,9398 | 11.599 |
06 Jun 2024 | 35,05 | 0,18 | 0,52% | 34,87 | 35,05 | 34,821 | 10.921 |
05 Jun 2024 | 34,87 | 0,09 | 0,26% | 34,76 | 34,87 | 34,72 | 10.436 |
04 Jun 2024 | 34,78 | 0,00 | -0,01% | 34,90 | 34,90 | 34,6303 | 33.368 |
01 Jun 2024 | 34,782 | 0,15 | 0,44% | 34,63 | 34,782 | 34,56 | 14.541 |
31 Mai 2024 | 34,63 | -0,11 | -0,32% | 34,74 | 34,76 | 34,59 | 17.004 |
30 Mai 2024 | 34,74 | -0,10 | -0,28% | 34,8376 | 34,8376 | 34,6801 | 5.841 |
29 Mai 2024 | 34,8376 | 0,02 | 0,05% | 34,83 | 34,89 | 34,795 | 2.430 |
25 Mai 2024 | 34,82 | 0,11 | 0,32% | 34,7075 | 34,89 | 34,7075 | 10.696 |
24 Mai 2024 | 34,7075 | -0,15 | -0,44% | 34,94 | 34,94 | 34,6301 | 14.870 |
23 Mai 2024 | 34,86 | 0,02 | 0,06% | 34,82 | 34,91 | 34,7571 | 29.765 |
22 Mai 2024 | 34,84 | -0,01 | -0,03% | 34,85 | 34,9099 | 34,77 | 12.378 |
21 Mai 2024 | 34,85 | 0,02 | 0,06% | 34,84 | 34,90 | 34,805 | 6.576 |