Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Treatments Testing and Advancements ETF | GERM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,4465 | 13:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,4465 |
GERM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,03 | 17,49 | 16,35 | 17,04 | 1.567 | 0,4165 | 2,45% |
| 1 Monat | 18,27 | 18,27 | 16,32 | 17,26 | 1.693 | -0,8235 | -4,51% |
| 3 Monate | 18,29 | 19,00 | 16,32 | 18,03 | 2.027 | -0,8435 | -4,61% |
| 6 Monate | 15,70 | 20,195 | 15,6701 | 18,22 | 2.308 | 1,75 | 11,12% |
| 1 Jahr | 20,71 | 21,70 | 15,6701 | 19,04 | 2.436 | -3,26 | -15,76% |
| 3 Jahre | 37,97 | 46,06 | 15,6701 | 33,07 | 6.046 | -20,52 | -54,05% |
| 5 Jahre | 25,30 | 46,06 | 15,6701 | 31,93 | 18.706 | -7,85 | -31,04% |
GERM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17,4465 | 0,55 | 3,23% | 17,04 | 17,49 | 17,04 | 2.842 |
| 27 Apr 2024 | 16,90 | 0,43 | 2,61% | 16,35 | 16,97 | 16,35 | 2.830 |
| 26 Apr 2024 | 16,47 | -0,21 | -1,26% | 16,51 | 16,51 | 16,3501 | 598 |
| 25 Apr 2024 | 16,68 | -0,22 | -1,30% | 16,78 | 16,81 | 16,68 | 1.041 |
| 24 Apr 2024 | 16,90 | 0,26 | 1,59% | 17,03 | 17,03 | 16,90 | 522 |
| 23 Apr 2024 | 16,6363 | 0,29 | 1,78% | 16,40 | 16,7751 | 16,40 | 2.910 |
| 20 Apr 2024 | 16,345 | -0,15 | -0,88% | 16,3501 | 16,3501 | 16,32 | 1.219 |
| 19 Apr 2024 | 16,4902 | -0,05 | -0,31% | 16,44 | 16,4902 | 16,44 | 214 |
| 18 Apr 2024 | 16,5415 | -0,22 | -1,29% | 16,60 | 16,63 | 16,5415 | 407 |
| 17 Apr 2024 | 16,7585 | -0,09 | -0,54% | 16,85 | 16,85 | 16,7201 | 333 |
| 16 Apr 2024 | 16,85 | -0,23 | -1,32% | 17,06 | 17,06 | 16,85 | 6.463 |
| 13 Apr 2024 | 17,0754 | -0,63 | -3,54% | 17,50 | 17,50 | 16,97 | 738 |
| 12 Apr 2024 | 17,7027 | 0,00 | 0,01% | 17,68 | 17,7579 | 17,50 | 1.513 |
| 11 Apr 2024 | 17,7002 | -0,21 | -1,17% | 17,35 | 17,7002 | 17,35 | 1.417 |
| 10 Apr 2024 | 17,91 | 0,09 | 0,50% | 17,74 | 17,91 | 17,74 | 2.363 |
| 09 Apr 2024 | 17,8217 | -0,04 | -0,25% | 17,86 | 17,86 | 17,74 | 5.078 |
| 06 Apr 2024 | 17,8658 | -0,08 | -0,43% | 17,69 | 17,8658 | 17,69 | 430 |
| 05 Apr 2024 | 17,9435 | -0,05 | -0,28% | 17,99 | 18,1799 | 17,92 | 843 |
| 04 Apr 2024 | 17,9931 | 0,08 | 0,45% | 17,83 | 18,00 | 17,83 | 1.466 |
| 03 Apr 2024 | 17,9125 | -0,51 | -2,76% | 18,27 | 18,27 | 17,9125 | 638 |
| 02 Apr 2024 | 18,42 | 0,01 | 0,06% | 18,34 | 18,42 | 18,1789 | 1.566 |
