Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | GEM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4272 | 1,36% | 31,8072 | 17:33:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,73 | 31,6351 | 31,815 | 31,38 |
GEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,76 | 31,8671 | 30,76 | 31,40 | 77.204 | 1,05 | 3,40% |
| 1 Monat | 31,78 | 31,90 | 30,36 | 31,14 | 122.579 | 0,0272 | 0,09% |
| 3 Monate | 30,27 | 31,90 | 29,87 | 30,96 | 124.029 | 1,54 | 5,08% |
| 6 Monate | 28,43 | 31,90 | 28,4072 | 30,23 | 148.477 | 3,38 | 11,88% |
| 1 Jahr | 29,53 | 31,90 | 27,54 | 29,89 | 131.724 | 2,28 | 7,71% |
| 3 Jahre | 40,10 | 41,65 | 25,11 | 31,50 | 163.370 | -8,29 | -20,68% |
| 5 Jahre | 33,18 | 42,31 | 23,1001 | 32,62 | 192.893 | -1,37 | -4,14% |
GEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 31,38 | 0,06 | 0,19% | 31,33 | 31,65 | 31,315 | 84.865 |
| 01 Mai 2024 | 31,32 | -0,41 | -1,28% | 31,52 | 31,5563 | 31,32 | 93.882 |
| 30 Apr 2024 | 31,725 | 0,31 | 0,97% | 31,55 | 31,725 | 31,5371 | 79.677 |
| 27 Apr 2024 | 31,42 | 0,33 | 1,06% | 31,27 | 31,4599 | 31,27 | 67.049 |
| 26 Apr 2024 | 31,09 | 0,10 | 0,32% | 30,76 | 31,14 | 30,76 | 60.547 |
| 25 Apr 2024 | 30,99 | 0,06 | 0,19% | 31,02 | 31,08 | 30,90 | 69.252 |
| 24 Apr 2024 | 30,93 | 0,15 | 0,49% | 30,72 | 31,05 | 30,72 | 542.060 |
| 23 Apr 2024 | 30,78 | 0,33 | 1,08% | 30,55 | 30,788 | 30,49 | 53.518 |
| 20 Apr 2024 | 30,45 | -0,15 | -0,49% | 30,44 | 30,52 | 30,39 | 48.229 |
| 19 Apr 2024 | 30,60 | 0,10 | 0,33% | 30,61 | 30,76 | 30,55 | 151.640 |
| 18 Apr 2024 | 30,50 | 0,09 | 0,28% | 30,59 | 30,64 | 30,385 | 85.868 |
| 17 Apr 2024 | 30,4137 | -0,42 | -1,35% | 30,44 | 30,50 | 30,36 | 168.593 |
| 16 Apr 2024 | 30,83 | -0,11 | -0,36% | 31,15 | 31,15 | 30,78 | 75.161 |
| 13 Apr 2024 | 30,94 | -0,68 | -2,15% | 31,24 | 31,24 | 30,91 | 82.429 |
| 12 Apr 2024 | 31,62 | 0,21 | 0,67% | 31,61 | 31,6529 | 31,46 | 252.654 |
| 11 Apr 2024 | 31,41 | -0,45 | -1,40% | 31,46 | 31,54 | 31,33 | 72.153 |
| 10 Apr 2024 | 31,855 | 0,20 | 0,62% | 31,85 | 31,90 | 31,73 | 78.607 |
| 09 Apr 2024 | 31,66 | 0,15 | 0,48% | 31,64 | 31,7596 | 31,64 | 200.813 |
| 06 Apr 2024 | 31,51 | 0,03 | 0,10% | 31,42 | 31,585 | 31,38 | 109.644 |
| 05 Apr 2024 | 31,48 | -0,12 | -0,38% | 31,78 | 31,90 | 31,4509 | 74.942 |
| 04 Apr 2024 | 31,60 | 0,04 | 0,13% | 31,48 | 31,6497 | 31,42 | 79.055 |
| 03 Apr 2024 | 31,56 | 0,10 | 0,32% | 31,55 | 31,585 | 31,503 | 85.653 |
