Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Yieldmax Gold Miners Option Income Strategy ETF | GDXY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,45 | -2,31% | 19,00 | 14:24:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,45 |
GDXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,85 | 19,45 | 18,80 | 19,12 | 39.904 | 0,15 | 0,80% |
| 1 Monat | 18,68 | 19,45 | 18,50 | 18,95 | 38.937 | 0,32 | 1,71% |
| 3 Monate | 19,90 | 19,96 | 18,09 | 18,86 | 35.499 | -0,90 | -4,52% |
| 6 Monate | 19,90 | 19,96 | 18,09 | 18,86 | 35.499 | -0,90 | -4,52% |
| 1 Jahr | 19,90 | 19,96 | 18,09 | 18,86 | 35.499 | -0,90 | -4,52% |
| 3 Jahre | 19,90 | 19,96 | 18,09 | 18,86 | 35.499 | -0,90 | -4,52% |
| 5 Jahre | 19,90 | 19,96 | 18,09 | 18,86 | 35.499 | -0,90 | -4,52% |
GDXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 19,45 | 0,41 | 2,15% | 19,10 | 19,45 | 19,10 | 40.383 |
| 16 Jul 2024 | 19,04 | -0,07 | -0,37% | 19,25 | 19,25 | 18,96 | 48.449 |
| 13 Jul 2024 | 19,11 | 0,03 | 0,16% | 19,01 | 19,13 | 18,91 | 43.572 |
| 12 Jul 2024 | 19,08 | 0,16 | 0,85% | 19,02 | 19,08 | 18,945 | 28.208 |
| 11 Jul 2024 | 18,92 | 0,14 | 0,75% | 18,85 | 18,95 | 18,80 | 36.988 |
| 10 Jul 2024 | 18,78 | 0,04 | 0,21% | 18,78 | 18,80 | 18,65 | 53.720 |
| 09 Jul 2024 | 18,74 | -0,01 | -0,05% | 18,71 | 18,83 | 18,5801 | 57.517 |
| 06 Jul 2024 | 18,75 | -0,48 | -2,50% | 19,01 | 19,01 | 18,60 | 57.577 |
| 03 Jul 2024 | 19,23 | 0,25 | 1,33% | 19,18 | 19,3371 | 19,18 | 84.532 |
| 03 Jul 2024 | 18,9771 | 0,09 | 0,46% | 18,96 | 19,09 | 18,82 | 29.932 |
| 02 Jul 2024 | 18,89 | 0,00 | -0,02% | 19,11 | 19,11 | 18,8795 | 30.842 |
| 29 Jun 2024 | 18,8939 | -0,04 | -0,19% | 19,02 | 19,09 | 18,8179 | 21.599 |
| 28 Jun 2024 | 18,93 | 0,21 | 1,10% | 18,93 | 19,08 | 18,90 | 17.437 |
| 27 Jun 2024 | 18,7237 | 0,00 | -0,01% | 18,71 | 18,749 | 18,50 | 24.769 |
| 26 Jun 2024 | 18,7251 | -0,08 | -0,45% | 18,93 | 18,93 | 18,7059 | 22.532 |
| 25 Jun 2024 | 18,81 | 0,10 | 0,56% | 18,83 | 18,9473 | 18,79 | 55.036 |
| 22 Jun 2024 | 18,7057 | -0,11 | -0,60% | 18,87 | 18,87 | 18,69 | 11.304 |
| 21 Jun 2024 | 18,8194 | 0,30 | 1,62% | 18,68 | 18,83 | 18,64 | 17.216 |
| 19 Jun 2024 | 18,52 | 0,24 | 1,31% | 18,25 | 18,57 | 18,25 | 12.441 |
| 18 Jun 2024 | 18,2806 | -0,05 | -0,29% | 18,33 | 18,35 | 18,09 | 22.939 |
