Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Gold Miners ETF | GDX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,175 | -0,53% | 32,875 | 15:56:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,87 | 32,79 | 33,10 | 33,05 |
GDX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,32 | 34,31 | 32,20 | 33,28 | 24.257.347 | -0,445 | -1,34% |
| 1 Monat | 30,04 | 35,745 | 30,02 | 33,18 | 29.933.665 | 2,84 | 9,44% |
| 3 Monate | 28,26 | 35,745 | 25,67 | 30,06 | 26.135.702 | 4,62 | 16,33% |
| 6 Monate | 28,91 | 35,745 | 25,67 | 29,78 | 24.027.576 | 3,97 | 13,71% |
| 1 Jahr | 33,55 | 36,255 | 25,62 | 29,99 | 20.966.467 | -0,675 | -2,01% |
| 3 Jahre | 36,12 | 41,605 | 21,52 | 30,79 | 22.297.388 | -3,25 | -8,98% |
| 5 Jahre | 20,81 | 45,78 | 16,10 | 30,22 | 29.967.298 | 12,07 | 57,98% |
GDX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 33,05 | 0,52 | 1,60% | 32,31 | 33,1489 | 32,20 | 21.343.634 |
| 23 Apr 2024 | 32,53 | -1,54 | -4,52% | 32,60 | 33,19 | 32,43 | 35.124.796 |
| 20 Apr 2024 | 34,07 | 0,32 | 0,95% | 33,70 | 34,31 | 33,70 | 18.412.750 |
| 19 Apr 2024 | 33,75 | 0,20 | 0,60% | 34,03 | 34,09 | 33,455 | 18.481.320 |
| 18 Apr 2024 | 33,55 | 0,52 | 1,57% | 33,32 | 33,9499 | 33,11 | 27.924.233 |
| 17 Apr 2024 | 33,03 | -0,50 | -1,49% | 33,05 | 33,26 | 32,43 | 30.702.674 |
| 16 Apr 2024 | 33,53 | -0,23 | -0,68% | 34,06 | 34,14 | 33,00 | 33.234.907 |
| 13 Apr 2024 | 33,76 | -0,69 | -2,00% | 35,06 | 35,745 | 33,44 | 65.071.333 |
| 12 Apr 2024 | 34,45 | 0,77 | 2,29% | 34,12 | 34,49 | 33,54 | 22.433.251 |
| 11 Apr 2024 | 33,68 | -0,50 | -1,46% | 33,295 | 34,06 | 32,98 | 33.109.694 |
| 10 Apr 2024 | 34,18 | 0,58 | 1,73% | 34,23 | 34,59 | 33,92 | 27.371.514 |
| 09 Apr 2024 | 33,60 | -0,24 | -0,71% | 34,15 | 34,27 | 33,30 | 23.082.654 |
| 06 Apr 2024 | 33,84 | 1,06 | 3,23% | 33,00 | 33,99 | 32,79 | 38.798.628 |
| 05 Apr 2024 | 32,78 | -0,36 | -1,09% | 33,14 | 33,31 | 32,73 | 29.911.653 |
| 04 Apr 2024 | 33,14 | 0,70 | 2,16% | 32,39 | 33,24 | 32,33 | 30.538.039 |
| 03 Apr 2024 | 32,44 | 0,41 | 1,28% | 32,235 | 32,49 | 31,95 | 34.436.744 |
| 02 Apr 2024 | 32,03 | 0,41 | 1,30% | 32,31 | 32,43 | 31,71 | 26.993.574 |
| 28 Mär 2024 | 31,62 | 0,66 | 2,13% | 31,41 | 31,7797 | 31,11 | 28.712.175 |
| 27 Mär 2024 | 30,96 | 1,11 | 3,72% | 30,04 | 30,97 | 30,02 | 23.056.057 |
| 26 Mär 2024 | 29,85 | 0,02 | 0,07% | 30,46 | 30,4708 | 29,82 | 15.115.123 |
| 25 Mär 2024 | 29,83 | 0,23 | 0,78% | 29,825 | 30,3899 | 29,82 | 17.864.286 |
