Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Copper Place Global Dividend Growth ETF | GDVD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,4426 | 14:17:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,4426 |
GDVD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,9325 | 24,4446 | 23,90 | 24,21 | 1.658 | 0,5101 | 2,13% |
| 1 Monat | 23,95 | 24,4446 | 23,15 | 23,51 | 4.898 | 0,4926 | 2,06% |
| 3 Monate | 23,58 | 24,4446 | 23,15 | 23,77 | 3.493 | 0,8626 | 3,66% |
| 6 Monate | 21,56 | 24,4446 | 21,35 | 23,33 | 6.839 | 2,88 | 13,37% |
| 1 Jahr | 22,9799 | 24,4446 | 20,32 | 22,73 | 9.358 | 1,46 | 6,37% |
| 3 Jahre | 25,10 | 26,885 | 19,5123 | 22,77 | 5.780 | -0,6574 | -2,62% |
| 5 Jahre | 27,3263 | 32,76 | 19,1553 | 25,73 | 5.861 | -2,88 | -10,55% |
GDVD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 24,4426 | 0,04 | 0,16% | 24,28 | 24,4446 | 24,28 | 2.441 |
| 08 Mai 2024 | 24,4042 | 0,11 | 0,45% | 24,44 | 24,44 | 24,4042 | 409 |
| 07 Mai 2024 | 24,2942 | 0,08 | 0,32% | 24,25 | 24,2942 | 24,25 | 351 |
| 04 Mai 2024 | 24,2163 | 0,28 | 1,18% | 24,14 | 24,27 | 24,14 | 2.620 |
| 03 Mai 2024 | 23,9328 | 0,25 | 1,04% | 23,9325 | 23,9799 | 23,90 | 2.469 |
| 02 Mai 2024 | 23,6858 | 0,04 | 0,16% | 23,60 | 23,7127 | 23,60 | 1.092 |
| 01 Mai 2024 | 23,648 | -0,22 | -0,91% | 23,78 | 23,78 | 23,648 | 332 |
| 30 Apr 2024 | 23,865 | 0,06 | 0,27% | 23,865 | 23,865 | 23,865 | 89 |
| 27 Apr 2024 | 23,8005 | 0,14 | 0,58% | 23,68 | 23,83 | 23,68 | 4.856 |
| 26 Apr 2024 | 23,6634 | -0,05 | -0,21% | 23,58 | 23,73 | 23,43 | 1.470 |
| 25 Apr 2024 | 23,713 | -0,05 | -0,20% | 23,69 | 23,713 | 23,69 | 38 |
| 24 Apr 2024 | 23,7616 | 0,22 | 0,91% | 23,7616 | 23,7616 | 23,7616 | 1 |
| 23 Apr 2024 | 23,5464 | 0,28 | 1,19% | 23,41 | 23,5464 | 23,41 | 659 |
| 20 Apr 2024 | 23,2694 | 0,06 | 0,25% | 23,15 | 23,28 | 23,15 | 42.591 |
| 19 Apr 2024 | 23,2123 | -0,08 | -0,33% | 23,25 | 23,28 | 23,18 | 2.896 |
| 18 Apr 2024 | 23,29 | -0,06 | -0,25% | 23,44 | 23,44 | 23,29 | 4.170 |
| 17 Apr 2024 | 23,3478 | -0,14 | -0,61% | 23,23 | 23,49 | 23,23 | 3.031 |
| 16 Apr 2024 | 23,4921 | -0,17 | -0,71% | 23,78 | 23,78 | 23,48 | 3.225 |
| 13 Apr 2024 | 23,6593 | -0,42 | -1,76% | 23,88 | 23,88 | 23,5818 | 22.768 |
| 12 Apr 2024 | 24,0824 | 0,15 | 0,63% | 23,95 | 24,0824 | 23,95 | 2.460 |
| 11 Apr 2024 | 23,9307 | -0,28 | -1,17% | 23,96 | 24,02 | 23,90 | 17.330 |
| 10 Apr 2024 | 24,2138 | 0,04 | 0,18% | 24,25 | 24,25 | 24,1203 | 5.945 |
