Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4229 | -1.29525267994 | 32.65 | 33.14 | 32.2201 | 212 | 32.78913679 | SP |
| 4 | -1.1529 | -3.45386458957 | 33.38 | 34.0066 | 31.7449 | 1149 | 33.03284566 | SP |
| 12 | -0.0829 | -0.256576911173 | 32.31 | 34.61 | 31.7449 | 1291 | 33.23230543 | SP |
| 26 | -3.4729 | -9.72801120448 | 35.7 | 35.903 | 31.591 | 1056 | 33.34451751 | SP |
| 52 | -2.6729 | -7.65873925501 | 34.9 | 37.2265 | 31.591 | 1524 | 34.6326634 | SP |
| 156 | -1.189 | -3.55816507612 | 33.4161 | 37.2265 | 26.97 | 3604 | 31.95392617 | SP |
| 260 | -6.7729 | -17.3664102564 | 39 | 39.29 | 26.97 | 4178 | 32.69716624 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 32.2271 | -0.24 | -0.73 | 32.22 | 32.2271 | 32.22 | 523 |
| 1743114600 | 32.462699 | 0.05 | 0.16 | 32.299999 | 32.462699 | 32.299999 | 7 |
| 1743028200 | 32.4114 | -0.41 | -1.26 | 32.77 | 32.77 | 32.4114 | 344 |
| 1742941800 | 32.8256 | -0.31 | -0.95 | 32.84 | 32.84 | 32.8256 | 2 |
| 1742855400 | 33.14 | 0.35 | 1.07 | 32.9 | 33.14 | 32.9 | 378 |
| 1742596200 | 32.7877 | 0.03 | 0.11 | 32.65 | 32.84 | 32.65 | 329 |
| 1742509800 | 32.753 | -0.02 | -0.05 | 32.67 | 32.799999 | 32.67 | 1147 |
| 1742423400 | 32.7686 | 0.19 | 0.59 | 32.63 | 32.7686 | 32.63 | 248 |
| 1742337000 | 32.5766 | -0.13 | -0.40 | 32.7 | 32.7 | 32.52 | 873 |
| 1742250600 | 32.7077 | 0.44 | 1.36 | 32.49 | 32.85 | 32.49 | 580 |
| 1741991400 | 32.2702 | 0.53 | 1.65 | 31.95 | 32.2702 | 31.95 | 329 |
| 1741905000 | 31.7449 | -0.33 | -1.04 | 32.049999 | 32.049999 | 31.7449 | 9 |
| 1741818600 | 32.0782 | -0.02 | -0.05 | 32.21 | 32.27 | 32.0782 | 345 |
| 1741732200 | 32.0934 | -0.03 | -0.08 | 32.06 | 32.229999 | 31.81 | 814 |
| 1741645800 | 32.1194 | -0.97 | -2.93 | 32.67 | 32.67 | 32.1194 | 973 |
| 1741390200 | 33.09 | -0.43 | -1.29 | 33.369999 | 33.369999 | 32.875 | 11959 |
| 1741303800 | 33.5238 | -0.48 | -1.42 | 33.71 | 33.71 | 33.5238 | 584 |
| 1741217400 | 34.0066 | 0.49 | 1.45 | 33.45 | 34.0066 | 33.45 | 144 |
| 1741131000 | 33.519 | -0.23 | -0.69 | 33.71 | 33.71 | 33.34 | 1303 |
| 1741044600 | 33.7527 | -0.12 | -0.37 | 33.9 | 33.9 | 33.7527 | 786 |
| 1740785400 | 33.8765 | 0.52 | 1.55 | 33.38 | 33.88 | 33.31 | 1352 |
| 1740699000 | 33.359499 | -0.33 | -0.99 | 33.405 | 33.405 | 33.34 | 273 |
| 1740612600 | 33.6917 | 0.1 | 0.30 | 33.6917 | 33.6917 | 33.6917 | 11 |
| 1740526200 | 33.5914 | -0.17 | -0.50 | 33.97 | 33.97 | 33.5914 | 16 |
| 1740439800 | 33.7616 | 0.06 | 0.18 | 33.74 | 33.775 | 33.71 | 3393 |
| 1740180600 | 33.7006 | -0.17 | -0.52 | 33.71 | 33.91 | 33.69 | 2407 |
| 1740094200 | 33.8754 | 0.25 | 0.74 | 33.7101 | 33.8754 | 33.7101 | 544 |
| 1740007800 | 33.6267 | 0.17 | 0.51 | 33.409999 | 33.6267 | 33.409999 | 62 |
| 1739921400 | 33.4547 | -0 | -0.00 | 33.409999 | 33.4547 | 33.38 | 440 |
| 1739575800 | 33.4555 | -0.36 | -1.05 | 33.67 | 33.67 | 33.4555 | 301 |
| 1739489400 | 33.8116 | -0.06 | -0.18 | 33.82 | 33.83 | 33.79 | 7509 |
| 1739403000 | 33.8731 | -0 | -0.01 | 33.63 | 33.8731 | 33.63 | 365 |
| 1739316600 | 33.8767 | -0.2 | -0.58 | 33.8767 | 33.8767 | 33.8767 | 1 |
| 1739230200 | 34.0755 | -0.02 | -0.06 | 34.2 | 34.2 | 34.03 | 267 |
| 1738971000 | 34.0948 | -0.46 | -1.34 | 34.0948 | 34.0948 | 34.0948 | 9 |
| 1738884600 | 34.5596 | 0.03 | 0.09 | 34.59 | 34.61 | 34.5596 | 664 |
| 1738798200 | 34.5288 | 0.47 | 1.39 | 34.17 | 34.5288 | 34.17 | 406 |
| 1738711800 | 34.0541 | -0.07 | -0.21 | 33.9 | 34.0541 | 33.9 | 105 |
| 1738625400 | 34.1245 | -0.05 | -0.15 | 33.79 | 34.1716 | 33.79 | 554 |
| 1738366200 | 34.1753 | -0.22 | -0.63 | 34.49 | 34.49 | 34.1753 | 509 |
| 1738279800 | 34.3921 | 0.36 | 1.06 | 34.13 | 34.3921 | 34.13 | 217 |
| 1738193400 | 34.0316 | -0.18 | -0.52 | 34.08 | 34.23 | 34.0316 | 754 |
| 1738107000 | 34.2106 | -0.03 | -0.09 | 34.3 | 34.3 | 34.16 | 3573 |
| 1738020600 | 34.2403 | 0.23 | 0.67 | 34.02 | 34.2403 | 34.02 | 41 |
| 1737761400 | 34.0121 | 0.48 | 1.44 | 33.9 | 34.0121 | 33.229999 | 418 |
| 1737675000 | 33.5291 | 0 | 0.00 | 33.5291 | 33.5291 | 33.5291 | 0 |
| 1737588600 | 33.5291 | 0.04 | 0.11 | 33.47 | 33.57 | 33.47 | 349 |
| 1737502200 | 33.4929 | 0.69 | 2.11 | 33.29 | 33.5 | 33.259999 | 1072 |
| 1737156600 | 32.8006 | -0.19 | -0.56 | 32.25 | 32.9354 | 32.25 | 1074 |
| 1737070200 | 32.9861 | 0.16 | 0.47 | 32.72 | 32.9861 | 32.369999 | 2042 |
| 1736983800 | 32.831 | 0.38 | 1.18 | 32.84 | 32.93 | 32.831 | 11377 |
| 1736897400 | 32.4488 | -0.53 | -1.60 | 32.93 | 32.93 | 32.32 | 1692 |
| 1736811000 | 32.975499 | 0.04 | 0.13 | 32.74 | 32.975499 | 32.74 | 804 |
| 1736551800 | 32.9336 | -0.13 | -0.39 | 32.9336 | 32.9336 | 32.9336 | 103 |
| 1736379000 | 33.063499 | 0.35 | 1.08 | 33.02 | 33.063499 | 33.02 | 127 |
| 1736292600 | 32.7107 | 0.02 | 0.06 | 32.799999 | 32.86 | 32.659999 | 1310 |
| 1736206200 | 32.689999 | 0.09 | 0.29 | 32.729999 | 32.909999 | 32.659999 | 6412 |
| 1735947000 | 32.5957 | 0.41 | 1.28 | 32.34 | 32.5957 | 32.34 | 44 |
| 1735860600 | 32.1828 | 0.03 | 0.08 | 32.4 | 32.4 | 31.591 | 6072 |
| 1735687800 | 32.156 | -0.07 | -0.23 | 32.21 | 32.2201 | 32.104999 | 6108 |
| 1735601400 | 32.229999 | -0.31 | -0.96 | 32.17 | 32.229999 | 32.049999 | 1021 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
