Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1159 | 0,43% | 27,26 | 20:59:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,1441 | 27,1441 | 27,58 | 27,1441 |
GDMN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,13 | 30,01 | 27,13 | 28,54 | 2.955 | 0,13 | 0,48% |
| 1 Monat | 26,81 | 30,4252 | 25,62 | 28,24 | 6.023 | 0,45 | 1,68% |
| 3 Monate | 21,41 | 30,4252 | 19,5506 | 26,23 | 3.526 | 5,85 | 27,32% |
| 6 Monate | 21,45 | 30,4252 | 19,5506 | 24,51 | 3.525 | 5,81 | 27,09% |
| 1 Jahr | 28,60 | 30,875 | 19,5506 | 24,47 | 2.592 | -1,34 | -4,69% |
| 3 Jahre | 25,58 | 36,5599 | 16,552 | 26,95 | 5.137 | 1,68 | 6,57% |
| 5 Jahre | 25,58 | 36,5599 | 16,552 | 26,95 | 5.137 | 1,68 | 6,57% |
GDMN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,1441 | -1,68 | -5,82% | 27,62 | 27,70 | 27,1441 | 1.791 |
| 30 Apr 2024 | 28,8225 | 0,14 | 0,49% | 28,76 | 30,01 | 28,41 | 10.120 |
| 27 Apr 2024 | 28,6811 | 0,30 | 1,06% | 28,92 | 28,92 | 28,505 | 944 |
| 26 Apr 2024 | 28,38 | 0,95 | 3,46% | 27,43 | 28,53 | 27,43 | 1.769 |
| 25 Apr 2024 | 27,431 | -0,01 | -0,03% | 27,13 | 27,431 | 27,13 | 152 |
| 24 Apr 2024 | 27,4393 | 0,23 | 0,86% | 26,66 | 27,66 | 25,62 | 6.419 |
| 23 Apr 2024 | 27,2064 | -1,68 | -5,81% | 27,48 | 27,48 | 27,08 | 2.218 |
| 20 Apr 2024 | 28,8854 | 0,33 | 1,15% | 28,5575 | 29,17 | 28,5575 | 2.724 |
| 19 Apr 2024 | 28,5575 | 0,19 | 0,68% | 28,94 | 28,94 | 28,4501 | 3.868 |
| 18 Apr 2024 | 28,3655 | 0,21 | 0,75% | 28,27 | 28,804 | 28,02 | 4.136 |
| 17 Apr 2024 | 28,1547 | -0,31 | -1,10% | 28,4687 | 28,4687 | 27,47 | 5.900 |
| 16 Apr 2024 | 28,4687 | 0,24 | 0,84% | 28,54 | 28,54 | 27,60 | 4.920 |
| 13 Apr 2024 | 28,2311 | -0,79 | -2,71% | 29,51 | 30,4252 | 27,94 | 16.188 |
| 12 Apr 2024 | 29,018 | 1,04 | 3,73% | 28,55 | 29,018 | 28,4639 | 17.240 |
| 11 Apr 2024 | 27,9736 | -0,69 | -2,41% | 27,685 | 28,60 | 27,40 | 15.888 |
| 10 Apr 2024 | 28,665 | 0,52 | 1,85% | 28,72 | 28,72 | 28,55 | 8.990 |
| 09 Apr 2024 | 28,1443 | 0,13 | 0,48% | 28,53 | 28,53 | 28,00 | 2.679 |
| 06 Apr 2024 | 28,01 | 1,03 | 3,80% | 26,9845 | 28,32 | 26,9845 | 2.060 |
| 05 Apr 2024 | 26,9845 | -0,38 | -1,37% | 27,33 | 27,43 | 26,89 | 6.560 |
| 04 Apr 2024 | 27,3595 | 0,67 | 2,51% | 26,81 | 27,41 | 26,69 | 5.892 |
| 03 Apr 2024 | 26,6904 | 0,62 | 2,39% | 26,32 | 26,82 | 26,2998 | 2.720 |
| 02 Apr 2024 | 26,067 | 0,41 | 1,60% | 26,00 | 26,40 | 25,73 | 4.606 |
