Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gadsden Dynamic Multi Asset ETF | GDMA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,3248 |
GDMA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,9093 | 31,55 | 30,9093 | 31,24 | 7.073 | 0,4155 | 1,34% |
1 Monat | 30,27 | 31,55 | 30,15 | 30,70 | 12.892 | 1,05 | 3,48% |
3 Monate | 30,36 | 31,55 | 30,04 | 30,69 | 11.711 | 0,9648 | 3,18% |
6 Monate | 30,5089 | 31,65 | 29,43 | 30,62 | 9.092 | 0,8159 | 2,67% |
1 Jahr | 29,72 | 31,65 | 28,99 | 30,24 | 8.775 | 1,60 | 5,40% |
3 Jahre | 33,08 | 34,51 | 28,70 | 31,21 | 14.767 | -1,76 | -5,31% |
5 Jahre | 24,635 | 34,51 | 20,22 | 29,93 | 13.695 | 6,69 | 27,16% |
GDMA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 31,3248 | 0,01 | 0,02% | 31,3183 | 31,3248 | 31,26 | 9.109 |
21 Mai 2024 | 31,3183 | 0,08 | 0,27% | 31,55 | 31,55 | 31,27 | 5.561 |
18 Mai 2024 | 31,234 | 0,13 | 0,41% | 31,1056 | 31,25 | 31,1056 | 2.661 |
17 Mai 2024 | 31,1056 | -0,11 | -0,36% | 31,05 | 31,20 | 31,05 | 6.266 |
16 Mai 2024 | 31,219 | 0,31 | 1,00% | 30,9093 | 31,219 | 30,9093 | 11.766 |
15 Mai 2024 | 30,9093 | 0,14 | 0,47% | 30,7652 | 30,94 | 30,7652 | 622 |
14 Mai 2024 | 30,7652 | -0,03 | -0,11% | 30,805 | 30,805 | 30,73 | 409 |
11 Mai 2024 | 30,80 | 0,02 | 0,07% | 30,62 | 30,81 | 30,62 | 8.847 |
10 Mai 2024 | 30,779 | 0,19 | 0,63% | 30,46 | 30,78 | 30,46 | 44.377 |
09 Mai 2024 | 30,5869 | -0,07 | -0,22% | 30,52 | 30,59 | 30,52 | 10.934 |
08 Mai 2024 | 30,6544 | 0,01 | 0,05% | 30,51 | 30,6815 | 30,51 | 13.451 |
07 Mai 2024 | 30,6405 | 0,21 | 0,67% | 30,28 | 30,6405 | 30,28 | 97.206 |
04 Mai 2024 | 30,4352 | 0,09 | 0,28% | 30,19 | 30,4352 | 30,19 | 8.038 |
03 Mai 2024 | 30,35 | 0,07 | 0,23% | 30,15 | 30,36 | 30,15 | 24.987 |
02 Mai 2024 | 30,2795 | -0,03 | -0,09% | 30,29 | 30,44 | 30,254 | 2.761 |
01 Mai 2024 | 30,3059 | -0,22 | -0,73% | 30,53 | 30,53 | 30,3059 | 5.188 |
30 Apr 2024 | 30,53 | 0,00 | 0,00% | 30,40 | 30,53 | 30,40 | 586 |
27 Apr 2024 | 30,5294 | 0,20 | 0,67% | 30,3261 | 30,56 | 30,3261 | 4.069 |
26 Apr 2024 | 30,3261 | -0,04 | -0,15% | 30,3703 | 30,3703 | 30,3261 | 33 |
25 Apr 2024 | 30,3703 | 0,00 | 0,01% | 30,27 | 30,3703 | 30,27 | 970 |
24 Apr 2024 | 30,3662 | 0,08 | 0,28% | 30,2814 | 30,39 | 30,2814 | 26.138 |
23 Apr 2024 | 30,2814 | 0,02 | 0,06% | 30,10 | 30,3067 | 30,10 | 17.191 |