Gadsden Dynamic Multi Asset ETF Historische Daten - GDMA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.3783	1.20209723546	31.47	32.32	31.47	8046	31.92685108	SP
4	-0.8917	-2.723579719	32.74	33.51	31.47	4589	32.6057163	SP
12	-1.0117	-3.07881923311	32.86	33.51	31.47	4587	32.70415019	SP
26	0.5725	1.83048874849	31.2758	33.51	30.09	6651	32.00232541	SP
52	1.5083	4.97132498352	30.34	33.51	29.43	7405	31.24813845	SP
156	-0.1417	-0.442950922163	31.99	34.51	28.7	14966	31.21337372	SP
260	5.6683	21.6512605042	26.18	34.51	20.22	12356	30.68620444	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735342200	31.8722	-0.21	-0.67	32.32	32.32	31.81	20372
1735255800	32.087	0	0.00	32.086399	32.1	32.03	7815
1735077840	32.086399	0.26	0.81	31.83	32.086399	31.83	970
1734996600	31.83	0.03	0.09	31.47	31.88	31.47	3025
1734737400	31.8006	0.18	0.58	31.6183	31.845	31.6183	313
1734651000	31.6183	-0.14	-0.44	31.7582	31.8	31.6183	770
1734564600	31.7582	-0.68	-2.09	32.4356	32.4356	31.7582	1950
1734478200	32.4356	-0.08	-0.26	32.79	32.79	32.369999	5824
1734391800	32.5193	0.14	0.43	32.82	32.82	32.46	1889
1734132600	32.3802	-0.03	-0.10	32.68	32.68	32.34	839
1734046200	32.411099	-0.88	-2.64	32.189999	32.53	32.189999	1954
1733959800	33.29	0.34	1.03	33.509999	33.509999	33.24	30862
1733873400	32.95	-0.05	-0.15	33	33	32.95	245
1733787000	33	-0.23	-0.69	33.228499	33.228499	32.981	2585
1733527800	33.228499	0.1	0.30	33.13	33.228499	33.13	691
1733441400	33.13	-0.07	-0.21	33.07	33.259999	33.07	4124
1733355000	33.1991	0.13	0.39	33.07	33.1991	33.07	346
1733268600	33.07	0	0.00	33.07	33.1	33.0467	2305
1733182200	33.07	-0.02	-0.06	32.74	33.07	32.74	314
1732917840	33.09	0.11	0.33	32.979999	33.13	32.979999	8717
1732750200	32.979999	0.1	0.30	33.02	33.02	32.92	1563
1732663800	32.88	0.03	0.09	32.85	32.93	32.83	811
1732577400	32.85	-0.1	-0.31	32.950899	33	32.85	27201
1732318200	32.950899	0.09	0.28	32.86	32.950899	32.86	928
1732231800	32.86	0.2	0.61	32.59	32.86	32.59	4734
1732145400	32.659999	-0	-0.01	32.35	32.659999	32.35	786
1732059000	32.6631	0.09	0.27	32.83	32.83	32.46	6557
1731972600	32.5766	0.04	0.12	32.539	32.65	32.539	3974
1731713400	32.539	-0.06	-0.20	32.6038	32.6038	32.439999	602
1731627000	32.6038	-0.2	-0.60	32.8007	32.849899	32.6038	5515
1731540600	32.8007	-0.09	-0.28	32.891199	33.03	32.8007	37050
1731454200	32.891199	-0.14	-0.43	32.85	32.97	32.79	19745
1731367800	33.0339	0.2	0.62	32.8305	33.0339	32.8305	68
1731108600	32.8305	-0.03	-0.09	32.859299	32.859299	32.799999	4608
1731022200	32.859299	0.29	0.88	32.38	32.859299	32.38	3458
1730935800	32.571599	0.2	0.63	32.3674	32.571599	32.3674	493
1730849400	32.3674	0.21	0.66	32.153599	32.3674	32.153599	523
1730763000	32.153599	-0.06	-0.20	32.218	32.218	32.153599	2305
1730500200	32.218	0.02	0.05	32.4	32.4	32.218	181
1730413800	32.202199	-0.44	-1.36	32.6468	32.6468	32.202199	2
1730327400	32.6468	-0.11	-0.34	32.9	32.9	32.6468	1863
1730241000	32.758	0.11	0.33	32.65	32.758	32.65	864
1730154600	32.65	0.16	0.49	32.49	32.665	32.49	866
1729895400	32.49	-0.04	-0.12	32.53	32.5509	32.49	260
1729809000	32.53	0.02	0.06	32.509999	32.57	32.509999	3356
1729722600	32.509999	-0.25	-0.76	32.759999	32.759999	32.3496	9794
1729636200	32.759999	0.02	0.05	32.743	32.759999	32.68	797
1729549800	32.743	-0.2	-0.60	32.939999	32.939999	32.689999	205
1729290600	32.939999	0.21	0.64	32.729999	32.939999	32.729999	102
1729204200	32.729999	-0.04	-0.12	32.77	32.77	32.72	1255
1729117800	32.77	0.19	0.59	32.5782	32.78	32.5782	8437
1729031400	32.5782	-0.24	-0.72	32.8153	32.8153	32.5782	462
1728945000	32.8153	0.09	0.29	32.7215	32.8153	32.7215	50
1728685800	32.7215	0.23	0.71	32.49	32.7321	32.49	2801
1728599400	32.49	0	0.00	32.36	32.54	32.36	11104
1728513000	32.49	0	0.00	32.49	32.49	32.4579	258
1728426600	32.49	-0.04	-0.12	32.7	32.7	32.43	1854
1728340200	32.53	-0.18	-0.55	32.86	32.86	32.509999	4700
1728081000	32.7094	0.18	0.55	32.531	32.7094	32.531	3066
1727994600	32.531	-0.1	-0.30	32.63	32.63	32.46	2905
1727908200	32.63	0.03	0.09	32.600499	32.63	32.58	915
1727821800	32.600499	-0.54	-1.63	32.71	32.71	32.54	107
1727735400	33.14	0.41	1.24	32.7342	33.14	32.52	1232

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gadsden Dynamic Multi Asset ETF (GDMA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gadsden Dynamic Multi Asset ETF (GDMA) Historisch

Gadsden Dynamic Multi Asset ETF (GDMA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen