Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs Defensive Equity ETF | GDEF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,6294 | 48,56 | 48,6294 | 48,6449 | 48,6451 |
GDEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,68 | 48,80 | 48,56 | 48,73 | 324 | -0,0351 | -0,07% |
1 Monat | 47,90 | 48,80 | 47,59 | 48,46 | 249 | 0,7449 | 1,56% |
3 Monate | 47,23 | 48,80 | 46,3869 | 47,54 | 216 | 1,41 | 3,00% |
6 Monate | 43,75 | 48,80 | 43,75 | 46,73 | 192 | 4,89 | 11,19% |
1 Jahr | 44,4593 | 48,80 | 42,64 | 45,71 | 177 | 4,19 | 9,41% |
3 Jahre | 42,54 | 48,80 | 41,45 | 44,38 | 215 | 6,10 | 14,35% |
5 Jahre | 42,54 | 48,80 | 41,45 | 44,38 | 215 | 6,10 | 14,35% |
GDEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 48,6449 | 0,00 | 0,00% | 48,6294 | 48,6449 | 48,56 | 400 |
27 Jun 2024 | 48,6451 | -0,09 | -0,18% | 48,6451 | 48,6451 | 48,6451 | 20 |
26 Jun 2024 | 48,735 | 0,04 | 0,08% | 48,735 | 48,735 | 48,735 | 0 |
25 Jun 2024 | 48,6983 | -0,07 | -0,14% | 48,64 | 48,71 | 48,64 | 518 |
22 Jun 2024 | 48,7657 | 0,04 | 0,08% | 48,70 | 48,80 | 48,70 | 449 |
21 Jun 2024 | 48,7286 | 0,02 | 0,04% | 48,68 | 48,7286 | 48,68 | 310 |
19 Jun 2024 | 48,7103 | 0,06 | 0,13% | 48,7103 | 48,7103 | 48,7103 | 44 |
18 Jun 2024 | 48,6462 | 0,10 | 0,21% | 48,6462 | 48,6462 | 48,6462 | 0 |
15 Jun 2024 | 48,5426 | -0,01 | -0,02% | 48,5426 | 48,5426 | 48,5426 | 0 |
14 Jun 2024 | 48,5547 | -0,08 | -0,16% | 48,65 | 48,65 | 48,49 | 401 |
13 Jun 2024 | 48,6301 | 0,26 | 0,53% | 48,6301 | 48,6301 | 48,6301 | 0 |
12 Jun 2024 | 48,3715 | 0,09 | 0,19% | 48,3715 | 48,3715 | 48,3715 | 0 |
11 Jun 2024 | 48,2778 | -0,01 | -0,02% | 48,2778 | 48,2778 | 48,2778 | 0 |
08 Jun 2024 | 48,2889 | -0,05 | -0,10% | 48,2889 | 48,2889 | 48,2889 | 0 |
07 Jun 2024 | 48,3351 | -0,02 | -0,04% | 48,3351 | 48,3351 | 48,3351 | 0 |
06 Jun 2024 | 48,3535 | 0,27 | 0,56% | 48,05 | 48,3535 | 48,05 | 20 |
05 Jun 2024 | 48,0851 | 0,09 | 0,18% | 47,96 | 48,0851 | 47,77 | 400 |
04 Jun 2024 | 47,9983 | -0,01 | -0,03% | 47,9983 | 47,9983 | 47,9983 | 0 |
01 Jun 2024 | 48,0132 | 0,32 | 0,68% | 48,0132 | 48,0132 | 48,0132 | 9 |
31 Mai 2024 | 47,6899 | -0,21 | -0,45% | 47,90 | 47,90 | 47,59 | 315 |
30 Mai 2024 | 47,9046 | -0,21 | -0,43% | 47,9046 | 47,9046 | 47,9046 | 5 |