Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF December | GDEC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0121 | 0,04% | 32,4293 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,4172 | 32,4172 | 32,48 | 32,4293 | 32,4172 |
GDEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,352 | 32,4699 | 32,32 | 32,38 | 19.428 | 0,0773 | 0,24% |
| 1 Monat | 31,90 | 32,4699 | 31,80 | 32,19 | 26.210 | 0,5293 | 1,66% |
| 3 Monate | 31,36 | 32,4699 | 30,95 | 31,72 | 27.580 | 1,07 | 3,41% |
| 6 Monate | 30,30 | 32,4699 | 29,961 | 30,79 | 52.624 | 2,13 | 7,03% |
| 1 Jahr | 30,11 | 32,4699 | 29,961 | 30,63 | 67.437 | 2,32 | 7,70% |
| 3 Jahre | 30,11 | 32,4699 | 29,961 | 30,63 | 67.437 | 2,32 | 7,70% |
| 5 Jahre | 30,11 | 32,4699 | 29,961 | 30,63 | 67.437 | 2,32 | 7,70% |
GDEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 32,4293 | 0,01 | 0,04% | 32,4172 | 32,48 | 32,4172 | 2.476 |
| 28 Jun 2024 | 32,4172 | 0,00 | -0,01% | 32,4218 | 32,4299 | 32,39 | 11.785 |
| 27 Jun 2024 | 32,4218 | -0,01 | -0,03% | 32,43 | 32,43 | 32,3601 | 14.980 |
| 26 Jun 2024 | 32,43 | 0,08 | 0,26% | 32,3461 | 32,43 | 32,34 | 7.772 |
| 25 Jun 2024 | 32,3461 | -0,02 | -0,05% | 32,34 | 32,42 | 32,3301 | 28.569 |
| 22 Jun 2024 | 32,3627 | 0,01 | 0,03% | 32,352 | 32,3627 | 32,32 | 34.036 |
| 21 Jun 2024 | 32,352 | -0,04 | -0,12% | 32,3896 | 32,42 | 32,3201 | 20.956 |
| 19 Jun 2024 | 32,3896 | 0,03 | 0,09% | 32,35 | 32,4073 | 32,35 | 6.374 |
| 18 Jun 2024 | 32,3598 | 0,06 | 0,19% | 32,2999 | 32,3598 | 32,27 | 10.227 |
| 15 Jun 2024 | 32,2999 | -0,01 | -0,04% | 32,3134 | 32,32 | 32,26 | 4.557 |
| 14 Jun 2024 | 32,3134 | 0,01 | 0,02% | 32,307 | 32,34 | 32,255 | 6.870 |
| 13 Jun 2024 | 32,307 | 0,11 | 0,34% | 32,198 | 32,34 | 32,198 | 33.073 |
| 12 Jun 2024 | 32,198 | 0,03 | 0,08% | 32,1718 | 32,21 | 32,121 | 12.788 |
| 11 Jun 2024 | 32,1718 | 0,02 | 0,07% | 32,1502 | 32,18 | 32,11 | 5.274 |
| 08 Jun 2024 | 32,1502 | 0,01 | 0,02% | 32,1448 | 32,19 | 32,10 | 78.931 |
| 07 Jun 2024 | 32,1448 | 0,00 | 0,01% | 32,14 | 32,18 | 32,10 | 68.612 |
| 06 Jun 2024 | 32,14 | 0,11 | 0,35% | 32,0289 | 32,16 | 32,0289 | 11.928 |
| 05 Jun 2024 | 32,0289 | -0,02 | -0,07% | 32,05 | 32,0699 | 31,9401 | 97.428 |
| 04 Jun 2024 | 32,05 | 0,05 | 0,16% | 31,9997 | 32,05 | 31,90 | 30.336 |
| 01 Jun 2024 | 31,9997 | 0,11 | 0,35% | 31,90 | 31,9997 | 31,80 | 12.729 |
| 31 Mai 2024 | 31,8883 | -0,06 | -0,18% | 31,98 | 31,98 | 31,8883 | 20.616 |
| 30 Mai 2024 | 31,9446 | -0,07 | -0,21% | 32,0122 | 32,0122 | 31,92 | 23.259 |
