Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Efficient Gold Plus Equity Strategy Fund | GDE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0637 | 0,20% | 32,30 | 21:00:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,18 | 32,18 | 32,3401 | 32,2363 |
GDE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,28 | 32,98 | 31,08 | 31,88 | 7.615 | 1,02 | 3,26% |
| 1 Monat | 32,38 | 33,62 | 30,86 | 31,97 | 7.858 | -0,08 | -0,25% |
| 3 Monate | 27,18 | 34,45 | 27,18 | 30,86 | 7.063 | 5,12 | 18,84% |
| 6 Monate | 24,36 | 34,45 | 23,68 | 29,19 | 5.742 | 7,94 | 32,59% |
| 1 Jahr | 24,5693 | 34,45 | 22,4629 | 27,48 | 4.664 | 7,73 | 31,46% |
| 3 Jahre | 23,15 | 34,45 | 18,07 | 25,71 | 3.554 | 9,15 | 39,52% |
| 5 Jahre | 23,15 | 34,45 | 18,07 | 25,71 | 3.554 | 9,15 | 39,52% |
GDE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 32,2363 | -0,02 | -0,05% | 32,98 | 32,98 | 32,21 | 5.923 |
| 07 Mai 2024 | 32,2523 | 0,41 | 1,29% | 32,28 | 32,36 | 31,69 | 9.589 |
| 04 Mai 2024 | 31,8402 | 0,46 | 1,47% | 31,55 | 31,88 | 31,50 | 13.533 |
| 03 Mai 2024 | 31,3793 | 0,07 | 0,23% | 31,32 | 31,40 | 31,08 | 1.728 |
| 02 Mai 2024 | 31,3062 | 0,15 | 0,49% | 31,28 | 31,94 | 31,12 | 7.304 |
| 01 Mai 2024 | 31,1546 | -0,97 | -3,03% | 31,99 | 32,11 | 31,1546 | 20.103 |
| 30 Apr 2024 | 32,1291 | 0,02 | 0,07% | 32,00 | 32,34 | 31,9171 | 8.570 |
| 27 Apr 2024 | 32,1068 | 0,42 | 1,34% | 31,6829 | 32,26 | 31,6829 | 6.473 |
| 26 Apr 2024 | 31,6829 | -0,01 | -0,05% | 31,38 | 31,85 | 31,28 | 4.124 |
| 25 Apr 2024 | 31,6978 | -0,12 | -0,38% | 31,685 | 31,95 | 31,56 | 4.533 |
| 24 Apr 2024 | 31,82 | 0,47 | 1,49% | 31,20 | 31,9199 | 31,20 | 5.388 |
| 23 Apr 2024 | 31,3514 | -0,58 | -1,81% | 31,30 | 31,53 | 30,86 | 12.990 |
| 20 Apr 2024 | 31,9304 | -0,18 | -0,55% | 32,1066 | 32,69 | 31,9304 | 2.524 |
| 19 Apr 2024 | 32,1066 | -0,20 | -0,63% | 32,52 | 32,52 | 32,07 | 2.591 |
| 18 Apr 2024 | 32,31 | -0,34 | -1,04% | 32,46 | 32,77 | 31,9535 | 11.867 |
| 17 Apr 2024 | 32,65 | 0,07 | 0,23% | 32,53 | 32,72 | 32,30 | 6.535 |
| 16 Apr 2024 | 32,575 | 0,22 | 0,68% | 32,77 | 32,915 | 32,3551 | 10.282 |
| 13 Apr 2024 | 32,3551 | -0,78 | -2,35% | 33,62 | 33,62 | 32,22 | 7.718 |
| 12 Apr 2024 | 33,1351 | 0,67 | 2,06% | 32,72 | 33,15 | 32,60 | 3.544 |
| 11 Apr 2024 | 32,467 | -0,44 | -1,33% | 32,38 | 33,27 | 32,3073 | 10.960 |
| 10 Apr 2024 | 32,9059 | 0,17 | 0,52% | 33,13 | 34,45 | 32,725 | 7.812 |
| 09 Apr 2024 | 32,7354 | 0,24 | 0,73% | 33,09 | 33,09 | 32,42 | 4.852 |
