Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gabelli Commercial Aerospace and Defense ETF | GCAD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,80 | 31,80 | 31,80 | 31,7755 | 31,7832 |
GCAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,07 | 34,07 | 31,3559 | 31,53 | 241 | -2,29 | -6,73% |
1 Monat | 29,6999 | 34,07 | 29,51 | 30,59 | 462 | 2,08 | 6,99% |
3 Monate | 29,28 | 34,07 | 29,05 | 30,04 | 780 | 2,50 | 8,52% |
6 Monate | 26,0801 | 34,07 | 26,0801 | 29,27 | 590 | 5,70 | 21,84% |
1 Jahr | 26,38 | 34,07 | 22,04 | 27,53 | 525 | 5,40 | 20,45% |
3 Jahre | 25,10 | 34,07 | 22,04 | 26,75 | 607 | 6,68 | 26,60% |
5 Jahre | 25,10 | 34,07 | 22,04 | 26,75 | 607 | 6,68 | 26,60% |
GCAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,7755 | -0,01 | -0,02% | 31,80 | 31,80 | 31,7755 | 76 |
17 Mai 2024 | 31,7832 | 0,17 | 0,53% | 33,18 | 33,18 | 31,7832 | 63 |
16 Mai 2024 | 31,6156 | 0,15 | 0,46% | 31,6156 | 31,6156 | 31,6156 | 31 |
15 Mai 2024 | 31,4706 | 0,11 | 0,37% | 31,4706 | 31,4706 | 31,4706 | 30 |
14 Mai 2024 | 31,3559 | -0,18 | -0,57% | 31,54 | 31,54 | 31,3559 | 112 |
11 Mai 2024 | 31,537 | -0,01 | -0,04% | 34,07 | 34,07 | 31,47 | 969 |
10 Mai 2024 | 31,5499 | 0,21 | 0,68% | 31,52 | 31,5499 | 31,52 | 108 |
09 Mai 2024 | 31,3367 | -0,01 | -0,05% | 32,77 | 32,77 | 31,3367 | 15 |
08 Mai 2024 | 31,3513 | 0,15 | 0,47% | 32,75 | 32,75 | 31,3513 | 176 |
07 Mai 2024 | 31,2043 | 0,28 | 0,89% | 31,13 | 31,2043 | 31,11 | 1.309 |
04 Mai 2024 | 30,9291 | 0,19 | 0,63% | 30,9291 | 30,9291 | 30,9291 | 62 |
03 Mai 2024 | 30,736 | 0,30 | 1,00% | 31,00 | 31,00 | 30,7199 | 2.099 |
02 Mai 2024 | 30,4323 | 0,31 | 1,04% | 30,3312 | 30,4323 | 30,3312 | 171 |
01 Mai 2024 | 30,1183 | -0,30 | -1,00% | 30,47 | 30,47 | 30,1183 | 125 |
30 Apr 2024 | 30,4212 | 0,18 | 0,58% | 30,47 | 30,47 | 30,3992 | 406 |
27 Apr 2024 | 30,2457 | 0,32 | 1,07% | 30,039 | 30,25 | 30,00 | 1.435 |
26 Apr 2024 | 29,9243 | 0,01 | 0,02% | 29,65 | 29,9243 | 29,51 | 314 |
25 Apr 2024 | 29,9172 | -0,10 | -0,33% | 29,86 | 29,9172 | 29,86 | 590 |
24 Apr 2024 | 30,0161 | 0,37 | 1,24% | 30,0161 | 30,0161 | 30,0161 | 51 |
23 Apr 2024 | 29,6476 | 0,12 | 0,42% | 31,00 | 31,00 | 29,6476 | 520 |
20 Apr 2024 | 29,5247 | 0,10 | 0,33% | 29,6999 | 29,6999 | 29,5247 | 663 |
19 Apr 2024 | 29,4279 | -0,07 | -0,23% | 29,74 | 29,7699 | 29,4279 | 361 |