Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs Future Consumer Equity ETF | GBUY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,35 | 33,35 | 33,58 | 33,5757 | 33,3735 |
GBUY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,45 | 33,58 | 33,13 | 33,26 | 4.592 | 0,1257 | 0,38% |
1 Monat | 32,23 | 33,58 | 31,83 | 33,00 | 3.208 | 1,35 | 4,18% |
3 Monate | 31,44 | 33,58 | 29,9249 | 31,62 | 23.446 | 2,14 | 6,79% |
6 Monate | 27,99 | 33,58 | 26,40 | 30,97 | 15.642 | 5,59 | 19,96% |
1 Jahr | 27,46 | 33,58 | 24,20 | 28,90 | 15.566 | 6,12 | 22,27% |
3 Jahre | 39,73 | 40,509 | 21,25 | 28,31 | 11.198 | -6,15 | -15,49% |
5 Jahre | 51,92 | 91,56 | 21,25 | 34,62 | 8.643 | -18,34 | -35,33% |
GBUY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 33,5757 | 0,20 | 0,61% | 33,35 | 33,58 | 33,35 | 3.600 |
26 Jun 2024 | 33,3735 | 0,16 | 0,49% | 33,20 | 33,3735 | 33,14 | 2.233 |
25 Jun 2024 | 33,21 | 0,00 | -0,01% | 33,17 | 33,43 | 33,13 | 8.649 |
22 Jun 2024 | 33,2124 | -0,12 | -0,37% | 33,26 | 33,28 | 33,1667 | 2.677 |
21 Jun 2024 | 33,3366 | -0,05 | -0,15% | 33,45 | 33,5648 | 33,1705 | 4.809 |
19 Jun 2024 | 33,386 | 0,01 | 0,02% | 33,27 | 33,386 | 33,27 | 2.488 |
18 Jun 2024 | 33,3796 | 0,15 | 0,46% | 33,19 | 33,42 | 33,19 | 855 |
15 Jun 2024 | 33,2264 | -0,02 | -0,06% | 33,21 | 33,23 | 33,1018 | 3.257 |
14 Jun 2024 | 33,2474 | -0,10 | -0,31% | 33,39 | 33,39 | 33,15 | 2.423 |
13 Jun 2024 | 33,3495 | 0,39 | 1,18% | 33,33 | 33,4399 | 33,33 | 1.655 |
12 Jun 2024 | 32,9608 | 0,03 | 0,09% | 32,83 | 32,9608 | 32,77 | 1.879 |
11 Jun 2024 | 32,93 | 0,03 | 0,08% | 32,71 | 33,01 | 32,71 | 4.715 |
08 Jun 2024 | 32,9045 | -0,31 | -0,93% | 32,9813 | 33,07 | 32,89 | 2.444 |
07 Jun 2024 | 33,2131 | 0,09 | 0,26% | 33,19 | 33,2504 | 33,1004 | 2.924 |
06 Jun 2024 | 33,1263 | 0,55 | 1,68% | 32,86 | 33,1263 | 32,79 | 4.863 |
05 Jun 2024 | 32,579 | 0,12 | 0,36% | 32,51 | 32,60 | 32,3815 | 3.872 |
04 Jun 2024 | 32,4632 | 0,12 | 0,38% | 32,51 | 32,51 | 32,27 | 2.199 |
01 Jun 2024 | 32,34 | 0,02 | 0,06% | 32,25 | 32,34 | 31,83 | 4.160 |
31 Mai 2024 | 32,32 | -0,18 | -0,55% | 32,339 | 32,46 | 32,186 | 2.605 |
30 Mai 2024 | 32,50 | -0,18 | -0,54% | 32,23 | 32,50 | 32,23 | 2.242 |
29 Mai 2024 | 32,678 | 0,23 | 0,71% | 32,61 | 32,73 | 32,61 | 2.605 |