Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Concept Energy Inc | GBR | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,21 | 1,21 | 1,27 | 1,27 | 1,2305 |
GBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,32 | 1,38 | 1,18 | 1,23 | 54.741 | -0,03 | -2,27% |
1 Monat | 1,17 | 1,6703 | 1,032 | 1,28 | 238.955 | 0,12 | 10,26% |
3 Monate | 1,07 | 1,6703 | 0,96 | 1,25 | 93.252 | 0,22 | 20,56% |
6 Monate | 1,14 | 1,6703 | 0,95 | 1,23 | 49.511 | 0,15 | 13,16% |
1 Jahr | 1,01 | 1,6703 | 0,91 | 1,21 | 34.503 | 0,28 | 27,72% |
3 Jahre | 3,88 | 9,41 | 0,91 | 4,69 | 301.735 | -2,59 | -66,75% |
5 Jahre | 2,08 | 30,99 | 0,55 | 8,55 | 384.723 | -0,79 | -37,98% |
GBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,27 | 0,04 | 3,21% | 1,21 | 1,27 | 1,21 | 20.268 |
03 Mai 2024 | 1,2305 | 0,05 | 4,28% | 1,21 | 1,26 | 1,21 | 10.952 |
02 Mai 2024 | 1,18 | -0,02 | -1,67% | 1,21 | 1,22 | 1,18 | 14.136 |
01 Mai 2024 | 1,20 | -0,08 | -6,25% | 1,24 | 1,30 | 1,18 | 107.115 |
30 Apr 2024 | 1,28 | 0,02 | 1,59% | 1,25 | 1,2992 | 1,23 | 40.584 |
27 Apr 2024 | 1,26 | -0,06 | -4,40% | 1,32 | 1,38 | 1,25 | 100.916 |
26 Apr 2024 | 1,318 | -0,01 | -0,90% | 1,34 | 1,34 | 1,27 | 20.754 |
25 Apr 2024 | 1,33 | 0,00 | 0,01% | 1,31 | 1,38 | 1,25 | 113.684 |
24 Apr 2024 | 1,3299 | 0,02 | 1,52% | 1,27 | 1,34 | 1,22 | 165.399 |
23 Apr 2024 | 1,31 | -0,13 | -9,02% | 1,50 | 1,59 | 1,29 | 733.669 |
20 Apr 2024 | 1,4399 | 0,36 | 33,32% | 1,09 | 1,47 | 1,0556 | 1.111.331 |
19 Apr 2024 | 1,08 | -0,02 | -1,82% | 1,10 | 1,14 | 1,032 | 54.766 |
18 Apr 2024 | 1,10 | -0,03 | -2,65% | 1,13 | 1,19 | 1,10 | 76.420 |
17 Apr 2024 | 1,13 | -0,06 | -5,04% | 1,22 | 1,22 | 1,13 | 85.221 |
16 Apr 2024 | 1,19 | -0,01 | -0,83% | 1,17 | 1,28 | 1,12 | 273.526 |
13 Apr 2024 | 1,1999 | 0,08 | 7,13% | 1,13 | 1,6703 | 1,13 | 1.739.744 |
12 Apr 2024 | 1,12 | -0,02 | -1,75% | 1,15 | 1,15 | 1,10 | 5.691 |
11 Apr 2024 | 1,14 | 0,00 | 0,00% | 1,12 | 1,165 | 1,10 | 16.179 |
10 Apr 2024 | 1,14 | -0,03 | -2,56% | 1,15 | 1,16 | 1,10 | 51.732 |
09 Apr 2024 | 1,17 | -0,01 | -0,85% | 1,17 | 1,18 | 1,12 | 28.594 |
06 Apr 2024 | 1,18 | -0,03 | -2,48% | 1,17 | 1,2359 | 1,168 | 38.208 |
05 Apr 2024 | 1,21 | 0,09 | 8,04% | 1,1099 | 1,24 | 1,07 | 81.877 |