Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.249650489315 | 100.14 | 100.18 | 99.86 | 742354 | 99.99819408 | SP |
| 4 | -0.01 | -0.01001001001 | 99.9 | 100.18 | 99.86 | 643101 | 100.00310788 | SP |
| 12 | -0.11 | -0.11 | 100 | 100.22 | 99.83 | 687018 | 100.01960376 | SP |
| 26 | -0.05 | -0.0500300180108 | 99.94 | 100.3 | 99.83 | 624347 | 100.02076595 | SP |
| 52 | 0.1 | 0.100210441928 | 99.79 | 100.89 | 99.66 | 608399 | 99.97529136 | SP |
| 156 | -0.09 | -0.0900180036007 | 99.98 | 100.89 | 99.56 | 676558 | 99.89485048 | SP |
| 260 | -0.72 | -0.715634628765 | 100.61 | 100.98 | 99.56 | 548583 | 100.01062309 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 99.89 | -0.01 | -0.01 | 99.92 | 99.92 | 99.89 | 2487979 |
| 1741217400 | 99.9 | 0.01 | 0.01 | 99.91 | 99.91 | 99.89 | 422475 |
| 1741131000 | 99.89 | 0.02 | 0.02 | 99.91 | 99.91 | 99.89 | 934298 |
| 1741044600 | 99.87 | -0.3 | -0.30 | 99.86 | 99.88 | 99.86 | 829115 |
| 1740785400 | 100.17 | 0.03 | 0.03 | 100.18 | 100.18 | 100.17 | 1082624 |
| 1740699000 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.13 | 443257 |
| 1740612600 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.12 | 528906 |
| 1740526200 | 100.12 | 0.03 | 0.03 | 100.11 | 100.12 | 100.1 | 642816 |
| 1740439800 | 100.09 | 0.01 | 0.01 | 100.08 | 100.1 | 100.08 | 543749 |
| 1740180600 | 100.08 | 0.03 | 0.03 | 100.09 | 100.09 | 100.08 | 694309 |
| 1740094200 | 100.05 | 0.01 | 0.01 | 100.04 | 100.05 | 100.04 | 334714 |
| 1740007800 | 100.04 | 0.02 | 0.02 | 100.04 | 100.04 | 100.03 | 503815 |
| 1739921400 | 100.02 | 0.02 | 0.02 | 100.02 | 100.03 | 100.01 | 662608 |
| 1739575800 | 100 | 0.04 | 0.04 | 100.01 | 100.01 | 100 | 674238 |
| 1739489400 | 99.96 | 0.01 | 0.01 | 99.96 | 99.96 | 99.95 | 776085 |
| 1739403000 | 99.95 | 0.01 | 0.01 | 99.94 | 99.95 | 99.93 | 631558 |
| 1739316600 | 99.94 | 0.02 | 0.02 | 99.94 | 99.95 | 99.93 | 631750 |
| 1739230200 | 99.92 | -0.01 | -0.01 | 99.92 | 99.93 | 99.92 | 688177 |
| 1738971000 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.91 | 637225 |
| 1738884600 | 99.9 | 0.03 | 0.03 | 99.9 | 99.9 | 99.88 | 555014 |
| 1738798200 | 99.87 | 0.01 | 0.01 | 99.89 | 99.89 | 99.87 | 354591 |
| 1738711800 | 99.86 | 0.01 | 0.01 | 99.88 | 99.88 | 99.86 | 863371 |
| 1738625400 | 99.85 | -0.34 | -0.34 | 99.86 | 99.87 | 99.85 | 1346346 |
| 1738366200 | 100.19 | 0.03 | 0.03 | 100.2 | 100.21 | 100.19 | 801507 |
| 1738279800 | 100.16 | 0.02 | 0.02 | 100.17 | 100.17 | 100.15 | 623839 |
| 1738193400 | 100.14 | 0.01 | 0.01 | 100.14 | 100.16 | 100.14 | 371156 |
| 1738107000 | 100.13 | 0 | 0.00 | 100.15 | 100.15 | 100.13 | 487201 |
| 1738020600 | 100.13 | 0.01 | 0.01 | 100.13 | 100.14 | 100.13 | 670836 |
| 1737761400 | 100.12 | 0.06 | 0.06 | 100.12 | 100.13 | 100.11 | 544446 |
| 1737675000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1737588600 | 100.06 | 0.01 | 0.01 | 100.06 | 100.075 | 100.06 | 491493 |
| 1737502200 | 100.05 | 0.01 | 0.01 | 100.0514 | 100.06 | 100.05 | 800564 |
| 1737156600 | 100.04 | 0.03 | 0.03 | 100.06 | 100.06 | 100.04 | 499415 |
| 1737070200 | 100.01 | 0.02 | 0.02 | 100 | 100.01 | 99.99 | 507836 |
| 1736983800 | 99.99 | 0.02 | 0.02 | 99.98 | 99.99 | 99.98 | 518109 |
| 1736897400 | 99.97 | 0.01 | 0.01 | 99.96 | 99.98 | 99.96 | 410664 |
| 1736811000 | 99.96 | 0.01 | 0.01 | 99.97 | 99.97 | 99.95 | 774961 |
| 1736551800 | 99.95 | 0.03 | 0.03 | 99.9581 | 99.96 | 99.95 | 907511 |
| 1736379000 | 99.92 | 0.03 | 0.03 | 99.91 | 99.92 | 99.9 | 720610 |
| 1736292600 | 99.89 | -0.01 | -0.01 | 99.9092 | 99.91 | 99.89 | 850746 |
| 1736206200 | 99.9 | 0.02 | 0.02 | 99.91 | 99.91 | 99.89 | 551963 |
| 1735947000 | 99.88 | 0.03 | 0.03 | 99.88 | 99.89 | 99.88 | 872262 |
| 1735860600 | 99.85 | -0.07 | -0.07 | 99.84 | 99.86 | 99.84 | 638025 |
| 1735687800 | 99.92 | -0.29 | -0.29 | 99.85 | 99.92 | 99.83 | 952929 |
| 1735601400 | 100.21 | 0.01 | 0.01 | 100.2 | 100.22 | 100.2 | 1262303 |
| 1735342200 | 100.2 | 0.04 | 0.04 | 100.2 | 100.21 | 100.19 | 419094 |
| 1735255800 | 100.16 | 0.02 | 0.02 | 100.15 | 100.17 | 100.15 | 344372 |
| 1735077840 | 100.14 | 0.01 | 0.01 | 100.14 | 100.16 | 100.14 | 674554 |
| 1734996600 | 100.13 | 0.01 | 0.01 | 100.13 | 100.14 | 100.12 | 1151278 |
| 1734737400 | 100.12 | 0.03 | 0.03 | 100.13 | 100.13 | 100.11 | 1091400 |
| 1734651000 | 100.09 | 0.01 | 0.01 | 100.0789 | 100.09 | 100.07 | 1443331 |
| 1734564600 | 100.08 | 0.03 | 0.03 | 100.08 | 100.08 | 100.06 | 884988 |
| 1734478200 | 100.05 | 0.01 | 0.01 | 100.06 | 100.06 | 100.05 | 400095 |
| 1734391800 | 100.04 | 0.02 | 0.02 | 100.04 | 100.05 | 100.03 | 419649 |
| 1734132600 | 100.02 | 0.01 | 0.01 | 100.0399 | 100.04 | 100.02 | 566274 |
| 1734046200 | 100.01 | 0.02 | 0.02 | 100 | 100.01 | 100 | 476471 |
| 1733959800 | 99.99 | 0.02 | 0.02 | 99.97 | 99.99 | 99.97 | 662710 |
| 1733873400 | 99.97 | 0.01 | 0.01 | 99.9601 | 99.97 | 99.96 | 263928 |
| 1733787000 | 99.96 | 0.01 | 0.01 | 99.95 | 99.96 | 99.94 | 505040 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
