Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gabelli Automation ETF | GAST | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0848 | 0,32% | 26,3911 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,3911 | 26,3063 |
GAST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,1761 | 26,4121 | 25,00 | 26,17 | 37 | 0,215 | 0,82% |
| 1 Monat | 25,01 | 26,99 | 24,86 | 25,48 | 39 | 1,38 | 5,52% |
| 3 Monate | 25,00 | 27,59 | 23,99 | 25,42 | 39 | 1,39 | 5,56% |
| 6 Monate | 22,92 | 27,59 | 22,61 | 24,79 | 37 | 3,47 | 15,14% |
| 1 Jahr | 21,9039 | 27,59 | 20,09 | 23,55 | 71 | 4,49 | 20,49% |
| 3 Jahre | 25,06 | 27,59 | 18,90 | 22,48 | 104 | 1,33 | 5,31% |
| 5 Jahre | 25,06 | 27,59 | 18,90 | 22,48 | 104 | 1,33 | 5,31% |
GAST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 26,3911 | 0,08 | 0,32% | 26,3911 | 26,3911 | 26,3911 | 39 |
| 17 Mai 2024 | 26,3063 | -0,11 | -0,40% | 26,3063 | 26,3063 | 26,3063 | 6 |
| 16 Mai 2024 | 26,4121 | 0,24 | 0,92% | 26,4121 | 26,4121 | 26,4121 | 2 |
| 15 Mai 2024 | 26,171 | 0,19 | 0,74% | 26,05 | 26,171 | 26,05 | 48 |
| 14 Mai 2024 | 25,9796 | -0,20 | -0,75% | 25,00 | 25,9796 | 25,00 | 10 |
| 11 Mai 2024 | 26,1761 | 0,02 | 0,08% | 26,1761 | 26,1761 | 26,1761 | 117 |
| 10 Mai 2024 | 26,1558 | 0,32 | 1,24% | 26,1558 | 26,1558 | 26,1558 | 32 |
| 09 Mai 2024 | 25,8364 | 0,15 | 0,58% | 25,65 | 25,8364 | 25,65 | 6 |
| 08 Mai 2024 | 25,6871 | 0,23 | 0,92% | 25,6871 | 25,6871 | 25,6871 | 0 |
| 07 Mai 2024 | 25,454 | 0,23 | 0,91% | 25,454 | 25,454 | 25,454 | 16 |
| 04 Mai 2024 | 25,2252 | 0,27 | 1,09% | 25,2252 | 25,2252 | 25,2252 | 2 |
| 03 Mai 2024 | 24,9526 | 0,02 | 0,08% | 24,86 | 24,9526 | 24,86 | 24 |
| 02 Mai 2024 | 24,9338 | 0,00 | 0,00% | 26,71 | 26,71 | 24,9338 | 15 |
| 01 Mai 2024 | 24,9338 | -0,49 | -1,95% | 25,09 | 25,09 | 24,9338 | 61 |
| 30 Apr 2024 | 25,4285 | 0,05 | 0,21% | 25,4285 | 25,4285 | 25,4285 | 3 |
| 27 Apr 2024 | 25,3764 | 0,10 | 0,40% | 25,18 | 25,3764 | 25,18 | 100 |
| 26 Apr 2024 | 25,2762 | -0,13 | -0,51% | 25,2762 | 25,2762 | 25,2762 | 9 |
| 25 Apr 2024 | 25,4068 | -0,03 | -0,11% | 25,43 | 25,43 | 25,4068 | 1 |
| 24 Apr 2024 | 25,4336 | 0,36 | 1,44% | 25,48 | 25,48 | 25,4336 | 128 |
| 23 Apr 2024 | 25,0728 | 0,09 | 0,34% | 26,99 | 26,99 | 25,0728 | 10 |
| 20 Apr 2024 | 24,9874 | 0,02 | 0,10% | 25,01 | 25,01 | 24,9874 | 146 |
| 19 Apr 2024 | 24,9627 | -0,10 | -0,39% | 25,21 | 25,21 | 24,9627 | 14 |
