Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.958 | -3.63981762918 | 26.32 | 27.71 | 25 | 39 | 25.78665026 | SP |
| 4 | -2.918 | -10.3182461103 | 28.28 | 29.25 | 25 | 60 | 26.60776764 | SP |
| 12 | -1.8833 | -6.9123848884 | 27.2453 | 29.53 | 25 | 40 | 27.13674588 | SP |
| 26 | -1.648 | -6.10144390966 | 27.01 | 30 | 24.95 | 48 | 27.58168982 | SP |
| 52 | -1.008 | -3.82252559727 | 26.37 | 30 | 24.21 | 55 | 26.65661984 | SP |
| 156 | 3.512 | 16.0732265446 | 21.85 | 30 | 18.9 | 60 | 23.52577676 | SP |
| 260 | 0.302 | 1.20510774142 | 25.06 | 30 | 18.9 | 64 | 23.51747175 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.362 | -0.22 | -0.88 | 25.45 | 25.45 | 25.362 | 4 |
| 1741818600 | 25.586 | -0.1 | -0.41 | 25 | 25.586 | 25 | 8 |
| 1741732200 | 25.6906 | -0.06 | -0.22 | 25.74 | 25.74 | 25.6906 | 57 |
| 1741645800 | 25.7464 | -0.66 | -2.48 | 27.71 | 27.71 | 25.7464 | 103 |
| 1741390200 | 26.4021 | 0.14 | 0.53 | 26.32 | 26.4021 | 26.32 | 21 |
| 1741303800 | 26.2627 | -0.19 | -0.71 | 26.2627 | 26.2627 | 26.2627 | 0 |
| 1741217400 | 26.4498 | 0.32 | 1.21 | 25 | 26.4498 | 25 | 6 |
| 1741131000 | 26.1327 | -0.47 | -1.77 | 26.1327 | 26.1327 | 26.1327 | 1 |
| 1741044600 | 26.6048 | -0.77 | -2.83 | 28.73 | 28.73 | 26.6048 | 780 |
| 1740785400 | 27.3789 | 0.26 | 0.94 | 27.46 | 27.46 | 27.3789 | 98 |
| 1740699000 | 27.1238 | -0.34 | -1.23 | 27.39 | 27.39 | 27.1238 | 1 |
| 1740612600 | 27.4627 | 0.1 | 0.35 | 27.42 | 27.4627 | 27.42 | 2 |
| 1740526200 | 27.3668 | -0.02 | -0.07 | 27.3668 | 27.3668 | 27.3668 | 1 |
| 1740439800 | 27.3857 | -0.16 | -0.56 | 27.62 | 27.62 | 27.3857 | 7 |
| 1740180600 | 27.5408 | -0.65 | -2.29 | 27.5408 | 27.5408 | 27.5408 | 0 |
| 1740094200 | 28.1863 | -0.2 | -0.70 | 29.25 | 29.25 | 28.1863 | 2 |
| 1740007800 | 28.3855 | -0.02 | -0.08 | 28.3855 | 28.3855 | 28.3855 | 4 |
| 1739921400 | 28.4082 | 0.23 | 0.81 | 28.18 | 28.4082 | 28.18 | 29 |
| 1739575800 | 28.1809 | -0.1 | -0.36 | 28.28 | 28.28 | 28.1809 | 10 |
| 1739489400 | 28.2841 | 0.2 | 0.71 | 28.2841 | 28.2841 | 28.2841 | 0 |
| 1739403000 | 28.0857 | -0.14 | -0.51 | 28.0857 | 28.0857 | 28.0857 | 1 |
| 1739316600 | 28.2304 | -0 | -0.02 | 28.72 | 28.72 | 28.2304 | 11 |
| 1739230200 | 28.2351 | 0.37 | 1.33 | 28.2351 | 28.2351 | 28.2351 | 1 |
| 1738971000 | 27.8638 | -0.3 | -1.06 | 28.12 | 28.12 | 27.8638 | 12 |
| 1738884600 | 28.1612 | -0.07 | -0.25 | 29 | 29 | 28.1612 | 33 |
| 1738798200 | 28.2319 | 0.29 | 1.05 | 26.54 | 28.2319 | 26.54 | 32 |
| 1738711800 | 27.9373 | 0.19 | 0.70 | 27.9373 | 27.9373 | 27.9373 | 11 |
| 1738625400 | 27.7443 | -0.26 | -0.93 | 27.7443 | 27.7443 | 27.7443 | 10 |
| 1738366200 | 28.0044 | -0.15 | -0.53 | 28.12 | 28.12 | 28.0044 | 12 |
| 1738279800 | 28.1524 | 0.33 | 1.18 | 28.15 | 28.1524 | 28.15 | 151 |
| 1738193400 | 27.8235 | -0.07 | -0.23 | 27.89 | 27.9 | 27.8235 | 133 |
| 1738107000 | 27.8886 | 0.06 | 0.21 | 27.86 | 27.8886 | 27.86 | 104 |
| 1738020600 | 27.8311 | -0.44 | -1.55 | 27.83 | 27.8311 | 27.83 | 1 |
| 1737761400 | 28.2682 | 0.07 | 0.24 | 28.32 | 28.32 | 28.2682 | 15 |
| 1737675000 | 28.2008 | 0 | 0.00 | 28.2008 | 28.2008 | 28.2008 | 0 |
| 1737588600 | 28.2008 | -0.06 | -0.22 | 29.18 | 29.18 | 28.2008 | 39 |
| 1737502200 | 28.2628 | 0.48 | 1.73 | 28.2628 | 28.2628 | 28.2628 | 1 |
| 1737156600 | 27.781 | 0.16 | 0.58 | 27.89 | 27.89 | 27.781 | 113 |
| 1737070200 | 27.622 | 0.19 | 0.70 | 27.622 | 27.622 | 27.622 | 1 |
| 1736983800 | 27.4298 | 0.39 | 1.45 | 27.4298 | 27.4298 | 27.4298 | 5 |
| 1736897400 | 27.0372 | 0.31 | 1.17 | 27.0372 | 27.0372 | 27.0372 | 2 |
| 1736811000 | 26.7241 | 0.1 | 0.37 | 27.09 | 27.09 | 26.7241 | 6 |
| 1736551800 | 26.6261 | -0.52 | -1.91 | 26.6261 | 26.6261 | 26.6261 | 3 |
| 1736379000 | 27.1451 | 0.03 | 0.10 | 26.91 | 27.1451 | 26.91 | 35 |
| 1736292600 | 27.1181 | -0.13 | -0.49 | 28.6 | 28.6 | 27.1181 | 137 |
| 1736206200 | 27.251 | 0.01 | 0.03 | 25.89 | 27.251 | 25.89 | 3 |
| 1735947000 | 27.2423 | 0.32 | 1.19 | 27.2423 | 27.2423 | 27.2423 | 2 |
| 1735860600 | 26.9224 | -0.03 | -0.12 | 26.9224 | 26.9224 | 26.9224 | 5 |
| 1735687800 | 26.9541 | -0.02 | -0.07 | 28.32 | 28.32 | 26.9541 | 18 |
| 1735601400 | 26.9728 | -0.36 | -1.30 | 26.9728 | 26.9728 | 26.9728 | 8 |
| 1735342200 | 27.3292 | -0.32 | -1.14 | 27.37 | 27.37 | 27.3292 | 108 |
| 1735255800 | 27.6451 | 0.12 | 0.42 | 29.53 | 29.53 | 27.6451 | 18 |
| 1735077840 | 27.5282 | 0.26 | 0.97 | 27.3 | 27.5282 | 27.3 | 16 |
| 1734996600 | 27.2648 | 0.02 | 0.07 | 27.25 | 27.2648 | 27.25 | 2 |
| 1734737400 | 27.2453 | 0.13 | 0.48 | 27.2453 | 27.2453 | 27.2453 | 1 |
| 1734651000 | 27.1139 | -0.08 | -0.31 | 27.1139 | 27.1139 | 27.1139 | 36 |
| 1734564600 | 27.1988 | -0.93 | -3.30 | 27.91 | 27.91 | 27.1988 | 3 |
| 1734478200 | 28.1281 | -0.41 | -1.44 | 28.24 | 28.24 | 28.1281 | 107 |
| 1734391800 | 28.5397 | 0.15 | 0.52 | 29.8 | 29.8 | 28.5397 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
