Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Moderate Buffer ETF April | GAPR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,59 | 35,59 | 35,59 | 35,6161 |
GAPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,3052 | 35,65 | 35,286 | 35,50 | 4.537 | 0,2848 | 0,81% |
1 Monat | 35,08 | 35,65 | 34,8012 | 35,18 | 10.587 | 0,51 | 1,45% |
3 Monate | 33,66 | 35,65 | 33,63 | 34,07 | 76.273 | 1,93 | 5,73% |
6 Monate | 32,56 | 35,65 | 32,48 | 33,80 | 47.718 | 3,03 | 9,31% |
1 Jahr | 30,71 | 35,65 | 29,93 | 32,71 | 41.731 | 4,88 | 15,89% |
3 Jahre | 29,73 | 35,65 | 29,3817 | 31,78 | 53.112 | 5,86 | 19,71% |
5 Jahre | 29,73 | 35,65 | 29,3817 | 31,78 | 53.112 | 5,86 | 19,71% |
GAPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 35,6161 | 0,11 | 0,31% | 35,5052 | 35,65 | 35,505 | 1.793 |
15 Jun 2024 | 35,5052 | -0,01 | -0,03% | 35,5144 | 35,53 | 35,45 | 4.119 |
14 Jun 2024 | 35,5144 | 0,02 | 0,07% | 35,49 | 35,5144 | 35,43 | 3.559 |
13 Jun 2024 | 35,4911 | 0,15 | 0,42% | 35,63 | 35,63 | 35,42 | 11.827 |
12 Jun 2024 | 35,3414 | 0,04 | 0,10% | 35,3052 | 35,37 | 35,286 | 1.387 |
11 Jun 2024 | 35,3052 | 0,00 | 0,00% | 35,21 | 35,3052 | 35,21 | 2.047 |
08 Jun 2024 | 35,3045 | 0,03 | 0,08% | 35,2772 | 35,31 | 35,2772 | 378 |
07 Jun 2024 | 35,2772 | 0,01 | 0,04% | 35,2637 | 35,32 | 35,24 | 58.937 |
06 Jun 2024 | 35,2637 | 0,17 | 0,49% | 35,165 | 35,2637 | 35,165 | 6.472 |
05 Jun 2024 | 35,0901 | 0,04 | 0,11% | 35,02 | 35,0999 | 34,99 | 3.133 |
04 Jun 2024 | 35,0511 | 0,04 | 0,12% | 35,07 | 35,14 | 34,96 | 3.556 |
01 Jun 2024 | 35,01 | 0,09 | 0,27% | 34,92 | 35,01 | 34,8012 | 16.750 |
31 Mai 2024 | 34,9171 | -0,11 | -0,31% | 35,0247 | 35,0247 | 34,9171 | 3.912 |
30 Mai 2024 | 35,0247 | -0,07 | -0,19% | 35,0922 | 35,0922 | 35,00 | 3.477 |
29 Mai 2024 | 35,0922 | -0,01 | -0,02% | 35,1233 | 35,16 | 35,0551 | 5.600 |
25 Mai 2024 | 35,0999 | 0,13 | 0,37% | 35,045 | 35,1399 | 35,045 | 4.908 |
24 Mai 2024 | 34,9706 | -0,10 | -0,28% | 35,07 | 35,1285 | 34,97 | 7.243 |
23 Mai 2024 | 35,07 | -0,09 | -0,26% | 35,13 | 35,16 | 35,0169 | 53.526 |
22 Mai 2024 | 35,16 | 0,05 | 0,14% | 35,08 | 35,16 | 35,0212 | 8.644 |
21 Mai 2024 | 35,11 | 0,08 | 0,23% | 35,08 | 35,14 | 35,03 | 14.326 |