Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Video Game Tech ETF | GAMR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,08 | 1,90% | 57,7552 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,03 | 57,03 | 57,4276 | 57,7552 | 56,6756 |
GAMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,25 | 57,4276 | 54,75 | 55,44 | 888 | 2,51 | 4,53% |
| 1 Monat | 56,89 | 57,60 | 53,47 | 55,29 | 1.167 | 0,8652 | 1,52% |
| 3 Monate | 58,00 | 59,40 | 53,47 | 57,36 | 1.652 | -0,2448 | -0,42% |
| 6 Monate | 54,00 | 59,71 | 53,47 | 56,72 | 2.810 | 3,76 | 6,95% |
| 1 Jahr | 59,28 | 63,12 | 50,04 | 56,97 | 2.458 | -1,52 | -2,57% |
| 3 Jahre | 98,51 | 99,699 | 47,44 | 79,93 | 6.715 | -40,75 | -41,37% |
| 5 Jahre | 45,14 | 120,76 | 35,50 | 71,28 | 12.144 | 12,62 | 27,95% |
GAMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 57,7552 | 1,08 | 1,90% | 57,03 | 57,7552 | 57,03 | 766 |
| 03 Mai 2024 | 56,6756 | 1,46 | 2,65% | 55,88 | 56,6756 | 55,88 | 489 |
| 02 Mai 2024 | 55,2119 | 0,44 | 0,80% | 54,75 | 55,2119 | 54,75 | 908 |
| 01 Mai 2024 | 54,7715 | -1,28 | -2,29% | 55,54 | 55,54 | 54,7715 | 1.385 |
| 30 Apr 2024 | 56,055 | 0,68 | 1,23% | 55,57 | 56,055 | 55,13 | 911 |
| 27 Apr 2024 | 55,3722 | 0,61 | 1,12% | 55,25 | 55,3722 | 54,82 | 748 |
| 26 Apr 2024 | 54,7578 | -0,46 | -0,84% | 54,29 | 54,7578 | 54,1851 | 1.436 |
| 25 Apr 2024 | 55,22 | 0,25 | 0,45% | 55,07 | 55,22 | 55,07 | 750 |
| 24 Apr 2024 | 54,9721 | 0,45 | 0,83% | 54,22 | 54,9721 | 54,22 | 1.520 |
| 23 Apr 2024 | 54,5192 | 1,03 | 1,92% | 53,94 | 54,5192 | 53,94 | 710 |
| 20 Apr 2024 | 53,49 | -0,61 | -1,13% | 53,47 | 53,72 | 53,47 | 457 |
| 19 Apr 2024 | 54,10 | 0,38 | 0,70% | 54,00 | 54,5273 | 53,85 | 1.387 |
| 18 Apr 2024 | 53,7246 | -0,34 | -0,64% | 53,87 | 54,33 | 53,71 | 2.323 |
| 17 Apr 2024 | 54,0689 | 0,14 | 0,26% | 53,61 | 54,0689 | 53,61 | 1.173 |
| 16 Apr 2024 | 53,9269 | -1,34 | -2,43% | 55,02 | 55,02 | 53,80 | 2.355 |
| 13 Apr 2024 | 55,27 | -1,69 | -2,96% | 56,08 | 56,08 | 55,10 | 603 |
| 12 Apr 2024 | 56,955 | 0,44 | 0,78% | 56,43 | 56,955 | 56,38 | 1.717 |
| 11 Apr 2024 | 56,5139 | -0,88 | -1,53% | 56,64 | 56,64 | 56,10 | 431 |
| 10 Apr 2024 | 57,3891 | 0,16 | 0,29% | 57,21 | 57,60 | 57,21 | 2.018 |
| 09 Apr 2024 | 57,225 | 0,49 | 0,87% | 56,66 | 57,225 | 56,66 | 1.280 |
| 06 Apr 2024 | 56,7313 | -0,13 | -0,23% | 56,89 | 56,89 | 55,98 | 1.077 |
| 05 Apr 2024 | 56,8605 | -0,55 | -0,95% | 58,00 | 58,00 | 56,8605 | 345 |
