Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco CurrencyShares Japanese Yen Trust | FXY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1497 | -0,25% | 59,9603 | 16:14:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,00 | 59,90 | 60,00 | 60,11 |
FXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,78 | 60,74 | 58,6897 | 59,68 | 248.530 | 1,18 | 2,01% |
| 1 Monat | 61,06 | 61,105 | 58,65 | 59,73 | 214.702 | -1,10 | -1,80% |
| 3 Monate | 61,64 | 63,15 | 58,65 | 60,88 | 176.237 | -1,68 | -2,73% |
| 6 Monate | 61,65 | 66,1174 | 58,65 | 62,12 | 157.518 | -1,69 | -2,74% |
| 1 Jahr | 68,99 | 69,56 | 58,65 | 63,16 | 126.015 | -9,03 | -13,09% |
| 3 Jahre | 86,65 | 86,86 | 58,65 | 67,92 | 82.554 | -26,69 | -30,80% |
| 5 Jahre | 86,15 | 93,2299 | 58,65 | 76,39 | 84.785 | -26,19 | -30,40% |
FXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 60,11 | -0,38 | -0,63% | 60,22 | 60,22 | 60,0822 | 120.068 |
| 04 Mai 2024 | 60,49 | 0,10 | 0,17% | 60,70 | 60,74 | 60,465 | 197.503 |
| 03 Mai 2024 | 60,39 | 1,63 | 2,77% | 59,79 | 60,4201 | 59,78 | 396.138 |
| 02 Mai 2024 | 58,76 | 0,06 | 0,10% | 58,70 | 58,9299 | 58,6897 | 326.080 |
| 01 Mai 2024 | 58,70 | -0,66 | -1,11% | 58,78 | 58,94 | 58,6914 | 202.859 |
| 30 Apr 2024 | 59,36 | 0,71 | 1,21% | 59,19 | 59,68 | 59,038 | 446.945 |
| 27 Apr 2024 | 58,65 | -0,86 | -1,45% | 59,01 | 59,05 | 58,65 | 394.062 |
| 26 Apr 2024 | 59,51 | -0,14 | -0,23% | 59,54 | 59,562 | 59,47 | 319.585 |
| 25 Apr 2024 | 59,65 | -0,18 | -0,30% | 59,79 | 59,79 | 59,62 | 132.499 |
| 24 Apr 2024 | 59,83 | 0,01 | 0,02% | 59,78 | 59,90 | 59,78 | 133.816 |
| 23 Apr 2024 | 59,82 | -0,09 | -0,15% | 59,82 | 59,85 | 59,79 | 96.174 |
| 20 Apr 2024 | 59,91 | 0,02 | 0,03% | 59,93 | 59,9601 | 59,89 | 327.384 |
| 19 Apr 2024 | 59,89 | -0,11 | -0,18% | 59,98 | 59,99 | 59,8501 | 53.055 |
| 18 Apr 2024 | 60,00 | 0,12 | 0,20% | 59,88 | 60,0502 | 59,85 | 188.078 |
| 17 Apr 2024 | 59,88 | -0,18 | -0,30% | 59,85 | 60,15 | 59,83 | 175.323 |
| 16 Apr 2024 | 60,06 | -0,38 | -0,63% | 60,00 | 60,17 | 59,96 | 207.734 |
| 13 Apr 2024 | 60,44 | -0,03 | -0,05% | 60,59 | 60,63 | 60,43 | 65.624 |
| 12 Apr 2024 | 60,47 | -0,09 | -0,15% | 60,59 | 60,59 | 60,40 | 108.831 |
| 11 Apr 2024 | 60,56 | -0,49 | -0,80% | 60,78 | 60,78 | 60,53 | 276.783 |
| 10 Apr 2024 | 61,05 | 0,04 | 0,07% | 61,06 | 61,105 | 61,0201 | 125.494 |
| 09 Apr 2024 | 61,01 | -0,09 | -0,15% | 61,00 | 61,05 | 61,00 | 98.163 |
