Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Financial AlphaDEX Fund | FXO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 0,88% | 45,74 | 22:25:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,77 | 45,33 | 45,795 | 45,74 | 45,34 |
FXO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,53 | 45,92 | 44,83 | 45,29 | 54.942 | 0,21 | 0,46% |
| 1 Monat | 46,95 | 47,135 | 43,77 | 45,43 | 68.640 | -1,21 | -2,58% |
| 3 Monate | 42,91 | 47,5999 | 42,64 | 45,33 | 76.504 | 2,83 | 6,60% |
| 6 Monate | 36,63 | 47,5999 | 36,63 | 43,49 | 79.981 | 9,11 | 24,87% |
| 1 Jahr | 36,79 | 47,5999 | 32,92 | 39,36 | 126.521 | 8,95 | 24,33% |
| 3 Jahre | 44,46 | 48,99 | 32,92 | 42,11 | 296.190 | 1,28 | 2,88% |
| 5 Jahre | 31,80 | 48,99 | 17,42 | 36,47 | 330.581 | 13,94 | 43,84% |
FXO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 45,74 | 0,40 | 0,88% | 45,77 | 45,795 | 45,33 | 106.851 |
| 02 Mai 2024 | 45,34 | 0,51 | 1,14% | 44,85 | 45,92 | 44,85 | 121.828 |
| 01 Mai 2024 | 44,83 | -0,45 | -0,99% | 45,06 | 45,2685 | 44,83 | 35.980 |
| 30 Apr 2024 | 45,28 | -0,07 | -0,15% | 45,43 | 45,58 | 45,17 | 51.455 |
| 27 Apr 2024 | 45,35 | -0,19 | -0,42% | 45,58 | 45,6056 | 45,35 | 24.208 |
| 26 Apr 2024 | 45,54 | -0,35 | -0,76% | 45,53 | 45,6651 | 45,18 | 41.239 |
| 25 Apr 2024 | 45,89 | 0,10 | 0,22% | 45,56 | 45,9136 | 45,54 | 97.030 |
| 24 Apr 2024 | 45,79 | 0,30 | 0,66% | 45,47 | 45,9799 | 45,43 | 157.417 |
| 23 Apr 2024 | 45,49 | 0,64 | 1,43% | 45,06 | 45,69 | 44,90 | 73.503 |
| 20 Apr 2024 | 44,85 | 0,64 | 1,45% | 44,18 | 44,87 | 44,18 | 64.055 |
| 19 Apr 2024 | 44,21 | 0,26 | 0,59% | 44,09 | 44,43 | 44,02 | 70.561 |
| 18 Apr 2024 | 43,95 | -0,02 | -0,05% | 44,11 | 44,354 | 43,84 | 57.578 |
| 17 Apr 2024 | 43,97 | -0,27 | -0,61% | 44,13 | 44,14 | 43,77 | 53.960 |
| 16 Apr 2024 | 44,24 | -0,37 | -0,83% | 44,93 | 45,27 | 44,06 | 37.968 |
| 13 Apr 2024 | 44,61 | -0,43 | -0,95% | 44,81 | 45,04 | 44,44 | 87.988 |
| 12 Apr 2024 | 45,04 | -0,50 | -1,10% | 45,54 | 45,54 | 44,9242 | 30.148 |
| 11 Apr 2024 | 45,54 | -1,00 | -2,15% | 45,85 | 46,06 | 45,34 | 56.294 |
| 10 Apr 2024 | 46,54 | -0,26 | -0,56% | 46,98 | 47,01 | 46,282 | 41.646 |
| 09 Apr 2024 | 46,80 | 0,39 | 0,84% | 46,58 | 46,94 | 46,58 | 146.710 |
| 06 Apr 2024 | 46,41 | 0,31 | 0,67% | 46,11 | 46,5731 | 46,11 | 57.651 |
| 05 Apr 2024 | 46,10 | -0,51 | -1,09% | 46,95 | 47,135 | 46,02 | 65.577 |
| 04 Apr 2024 | 46,61 | 0,12 | 0,26% | 46,42 | 46,87 | 46,42 | 45.728 |
