Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
First Trust Financial AlphaDEX Fund (FXO)
First Trust Financial AlphaDEX Fund (FXO) Historisch

First Trust Financial AlphaDEX Fund (FXO)

64,15

0,25

(0,39%)

Geschlossen 11 Juli 10:00PM

64,17

0,02

(0,03%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.27	0.422667501565	63.88	65.16	63.52	85016	64.18542396	SP
4	3.4	5.59670781893	60.75	65.16	60.69	55920	62.85882715	SP
12	4.48	7.50796044914	59.67	65.16	57.6806	63437	60.27726987	SP
26	2.79	4.54693611473	61.36	65.16	54.4	263987	59.21572422	SP
52	7.33	12.9003871876	56.82	65.16	54.4	192955	59.12389687	SP
156	25.92	67.8001569448	38.23	65.16	35.28	168085	53.57546744	SP
260	20.74	47.7770099056	43.41	65.16	32.92	251020	46.67017276	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783722600	64.15	0.25	0.39	64.28	64.44	63.86	39226
1783636200	63.9	0.37	0.58	63.66	64.16	63.5301	78658
1783549800	63.53	-1.11	-1.72	64.39	64.39	63.52	74204
1783463400	64.64	0.12	0.19	64.67	65.16	64.62	70436
1783377000	64.519999	0.57	0.89	63.88	64.575	63.88	116767
1783031400	63.95	0.48	0.76	63.79	63.95	63.365	52665
1782945000	63.47	1.01	1.62	62.52	63.85	62.52	109151
1782858600	62.46	-0.24	-0.38	62.64	62.889	62.44	45425
1782772200	62.7	0.21	0.34	62.45	62.7	62.19	31482
1782513000	62.49	0.9	1.46	61.69	62.515	61.69	39421
1782426600	61.59	-0.38	-0.61	61.83	62.61	61.5001	28148
1782340200	61.97	-0.14	-0.23	62.08	62.4	61.93	60745
1782253800	62.11	0.65	1.06	61.47	62.16	61.47	26254
1782167400	61.46	0.44	0.72	61.19	61.765	61.19	35283
1781821800	61.02	-0.17	-0.28	61.49	61.585	60.81	47841
1781735400	61.19	-0.49	-0.79	61.54	62.23	60.97	43139
1781649000	61.68	0.59	0.97	61.46	61.88	61.46	47212
1781562600	61.09	-0.23	-0.38	61.66	61.945	61.08	42837
1781303400	61.32	0.74	1.22	60.75	61.4151	60.69	56887
1781217000	60.58	0.44	0.73	60.36	60.69	60.096	36501
1781130600	60.14	0.1	0.17	60.03	60.64	60.03	47104
1781044200	60.04	0.71	1.20	59.55	60.41	59.55	116356
1780957800	59.33	-0.39	-0.65	59.74	59.95	59.32	36628
1780698600	59.72	0.64	1.08	59.06	59.87	59.06	61733
1780612200	59.08	1.23	2.13	58.36	59.3	58.36	33244
1780525800	57.85	-0.67	-1.14	58.25	58.25	57.6806	66122
1780439400	58.52	0.23	0.39	58.09	58.77	58.09	116609
1780353000	58.29	-0.2	-0.34	58.12	58.56	58.07	28990
1780093800	58.49	-0.02	-0.03	58.47	58.82	58.33	120410
1780007400	58.51	-0.37	-0.63	58.71	58.88	58.47	73950
1779921000	58.88	-0.7	-1.17	59.48	59.77	58.8	119537
1779834600	59.58	0.15	0.25	59.58	59.835	59.4	62766
1779489000	59.43	0.01	0.02	59.63	59.68	59.36	27130
1779402600	59.42	0.01	0.02	59.1	59.47	58.72	43636
1779316200	59.41	0.81	1.38	58.88	59.46	58.3	62992
1779229800	58.6	-0.53	-0.90	59.05	59.14	58.55	78532
1779143400	59.13	0.76	1.30	58.38	59.34	58.38	118111
1778884200	58.37	-0.16	-0.27	58.42	58.565	58.2	31544
1778797800	58.53	0.46	0.79	58.43	58.84	58.43	48024
1778711400	58.07	-0.71	-1.21	58.66	58.66	57.935	40213
1778625000	58.78	0.01	0.02	58.7	58.9499	58.21	24618
1778538600	58.77	-0.51	-0.86	59.3	59.39	58.63	159417
1778279400	59.28	0.05	0.08	59.41	59.41	59.04	25961
1778193000	59.23	-0.61	-1.02	59.65	59.75	59.155	32429
1778106600	59.84	0.33	0.55	59.96	60.24	59.79	50030
1778020200	59.51	0.48	0.81	59.18	59.75	59.07	64301
1777933800	59.03	-0.64	-1.07	59.5	59.845	58.92	169695
1777674600	59.67	-0.34	-0.57	60.11	60.385	59.65	32299
1777588200	60.01	0.54	0.91	59.27	60.1	58.9	40535
1777501800	59.47	-0.64	-1.06	60.1	60.25	59.34	72675
1777415400	60.11	0.2	0.33	60.23	60.575	59.99	66992
1777329000	59.91	0.43	0.72	59.41	60.065	59.41	59059
1777069800	59.48	-0.52	-0.87	59.89	59.9699	59.425	87916
1776983400	60	0.1	0.17	59.86	60.23	59.44	52287
1776897000	59.9	-0.25	-0.42	60.38	60.38	59.7	87256
1776810600	60.15	-0.16	-0.27	60.38	60.7899	60.08	34113
1776724200	60.31	0.13	0.22	59.96	60.59	59.96	72594
1776465000	60.18	0.97	1.64	59.67	60.75	59.644	107050
1776378600	59.21	-0.16	-0.27	59.33	59.58	59.05	141219
1776292200	59.37	0.31	0.52	59.21	59.65	59.005	66936
1776205800	59.06	0.13	0.22	58.91	59.235	58.7746	53780
1776119400	58.93	0.88	1.52	57.74	58.94	57.74	55805

First Trust Financial Al...

State Street SPDR Portfo...

Fifth Third Bancorp

Australia United Mining

Camden Property

Leviathan Metals

Rigetti Computing

South American Gold (EM)

OMX Stockholm Benchmark ...

First Trust Municipal Hi...

Invesco Markets II

Conyers Park III Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.