Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Energy AlphaDEX Fund | FXN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,23 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,23 |
FXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,96 | 18,52 | 17,90 | 18,20 | 2.761.566 | 0,27 | 1,50% |
| 1 Monat | 18,42 | 18,92 | 17,79 | 18,31 | 2.234.953 | -0,19 | -1,03% |
| 3 Monate | 19,30 | 19,52 | 17,79 | 18,59 | 2.437.341 | -1,07 | -5,54% |
| 6 Monate | 17,06 | 19,52 | 15,59 | 17,94 | 2.053.500 | 1,17 | 6,86% |
| 1 Jahr | 14,99 | 19,52 | 14,90 | 17,50 | 1.941.043 | 3,24 | 21,61% |
| 3 Jahre | 11,62 | 19,52 | 9,44 | 16,39 | 1.646.630 | 6,61 | 56,88% |
| 5 Jahre | 11,39 | 19,52 | 3,3127 | 14,27 | 1.277.967 | 6,84 | 60,05% |
FXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18,23 | -0,20 | -1,09% | 18,43 | 18,43 | 18,135 | 2.622.290 |
| 26 Jun 2024 | 18,43 | -0,01 | -0,05% | 18,42 | 18,446 | 18,26 | 1.691.770 |
| 25 Jun 2024 | 18,44 | 0,45 | 2,50% | 18,02 | 18,52 | 18,02 | 2.370.083 |
| 22 Jun 2024 | 17,99 | -0,13 | -0,72% | 18,18 | 18,18 | 17,94 | 3.213.096 |
| 21 Jun 2024 | 18,12 | 0,16 | 0,89% | 17,96 | 18,21 | 17,90 | 3.908.582 |
| 19 Jun 2024 | 17,96 | 0,02 | 0,11% | 17,99 | 18,14 | 17,95 | 1.759.075 |
| 18 Jun 2024 | 17,94 | 0,01 | 0,06% | 17,93 | 18,01 | 17,79 | 2.231.561 |
| 15 Jun 2024 | 17,93 | -0,28 | -1,54% | 18,18 | 18,18 | 17,8899 | 1.533.395 |
| 14 Jun 2024 | 18,21 | -0,23 | -1,25% | 18,43 | 18,46 | 18,06 | 1.649.533 |
| 13 Jun 2024 | 18,44 | -0,17 | -0,91% | 18,78 | 18,83 | 18,38 | 1.651.130 |
| 12 Jun 2024 | 18,61 | 0,06 | 0,32% | 18,43 | 18,6101 | 18,29 | 1.659.682 |
| 11 Jun 2024 | 18,55 | 0,31 | 1,70% | 18,28 | 18,62 | 18,245 | 1.502.829 |
| 08 Jun 2024 | 18,24 | -0,10 | -0,55% | 18,24 | 18,395 | 18,13 | 1.792.233 |
| 07 Jun 2024 | 18,34 | 0,07 | 0,38% | 18,25 | 18,359 | 18,20 | 1.715.055 |
| 06 Jun 2024 | 18,27 | 0,07 | 0,38% | 18,27 | 18,33 | 18,16 | 1.703.337 |
| 05 Jun 2024 | 18,20 | -0,24 | -1,30% | 18,31 | 18,31 | 18,07 | 3.155.151 |
| 04 Jun 2024 | 18,44 | -0,45 | -2,38% | 18,92 | 18,92 | 18,335 | 2.813.789 |
| 01 Jun 2024 | 18,89 | 0,35 | 1,89% | 18,57 | 18,895 | 18,56 | 4.093.267 |
| 31 Mai 2024 | 18,54 | 0,11 | 0,60% | 18,42 | 18,595 | 18,42 | 1.428.803 |
| 30 Mai 2024 | 18,43 | -0,28 | -1,50% | 18,70 | 18,71 | 18,35 | 1.775.638 |
| 29 Mai 2024 | 18,71 | 0,25 | 1,35% | 18,55 | 18,7501 | 18,5199 | 1.325.835 |
