Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Technology AlphaDEX Fund | FXL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
131,84 | 131,26 | 132,27 | 131,40 | 131,11 |
FXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 128,60 | 132,27 | 127,7125 | 129,62 | 18.183 | 2,80 | 2,18% |
1 Monat | 132,61 | 132,61 | 123,051 | 127,69 | 22.040 | -1,21 | -0,91% |
3 Monate | 137,14 | 138,311 | 123,051 | 132,71 | 29.150 | -5,74 | -4,19% |
6 Monate | 110,78 | 139,125 | 110,5784 | 127,20 | 37.223 | 20,62 | 18,61% |
1 Jahr | 98,73 | 139,125 | 97,67 | 118,68 | 38.356 | 32,67 | 33,09% |
3 Jahre | 116,02 | 139,125 | 82,55 | 115,28 | 57.660 | 15,38 | 13,26% |
5 Jahre | 65,50 | 139,125 | 48,00 | 89,95 | 108.721 | 65,90 | 100,61% |
FXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 131,40 | 0,29 | 0,22% | 131,84 | 132,27 | 131,26 | 17.362 |
10 Mai 2024 | 131,11 | 0,38 | 0,29% | 131,25 | 131,375 | 130,9561 | 11.237 |
09 Mai 2024 | 130,73 | 0,41 | 0,31% | 129,49 | 130,76 | 129,49 | 14.021 |
08 Mai 2024 | 130,32 | -0,32 | -0,24% | 130,41 | 131,0238 | 130,32 | 7.458 |
07 Mai 2024 | 130,64 | 2,40 | 1,87% | 129,01 | 130,64 | 129,01 | 17.799 |
04 Mai 2024 | 128,24 | 1,28 | 1,01% | 128,60 | 129,12 | 127,7125 | 40.401 |
03 Mai 2024 | 126,96 | 1,44 | 1,15% | 126,85 | 126,96 | 125,53 | 20.710 |
02 Mai 2024 | 125,52 | -1,48 | -1,17% | 126,30 | 128,28 | 125,08 | 22.514 |
01 Mai 2024 | 127,00 | -2,95 | -2,27% | 129,05 | 129,52 | 127,00 | 15.648 |
30 Apr 2024 | 129,948 | 0,58 | 0,45% | 129,74 | 130,29 | 129,18 | 50.885 |
27 Apr 2024 | 129,37 | 1,82 | 1,43% | 128,43 | 129,835 | 128,41 | 18.552 |
26 Apr 2024 | 127,55 | -0,04 | -0,03% | 125,83 | 127,9128 | 125,79 | 9.436 |
25 Apr 2024 | 127,59 | 0,55 | 0,43% | 128,52 | 128,74 | 126,82 | 15.516 |
24 Apr 2024 | 127,04 | 2,45 | 1,97% | 125,03 | 127,388 | 125,03 | 18.456 |
23 Apr 2024 | 124,59 | 1,05 | 0,85% | 124,30 | 125,2456 | 123,051 | 21.906 |
20 Apr 2024 | 123,5404 | -2,08 | -1,66% | 125,26 | 125,50 | 123,06 | 20.535 |
19 Apr 2024 | 125,6198 | -0,99 | -0,78% | 126,75 | 127,0825 | 125,47 | 51.463 |
18 Apr 2024 | 126,612 | -1,50 | -1,17% | 128,67 | 128,864 | 126,36 | 27.041 |
17 Apr 2024 | 128,11 | 0,20 | 0,16% | 127,79 | 128,895 | 127,46 | 19.836 |
16 Apr 2024 | 127,91 | -2,86 | -2,19% | 131,85 | 131,85 | 127,6539 | 22.507 |
13 Apr 2024 | 130,7717 | -3,15 | -2,35% | 132,61 | 132,61 | 130,505 | 13.448 |