ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

117,45
-0,07
(-0,06%)
Beim Schlusskurs: 16 Juni 10:00PM
117,45
0,00
( 0,00% )
Nach Börsenschluss: 11:26PM

First Trust Health Care AlphaDEX Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,008,5012,500,0010,500,000,00 %00-
108,007,5011,500,009,500,000,00 %00-
109,006,5010,500,008,500,000,00 %00-
110,005,509,500,007,500,000,00 %00-
111,004,508,500,006,500,000,00 %00-
112,003,507,500,005,500,000,00 %00-
113,002,656,500,004,5750,000,00 %00-
114,001,605,500,003,550,000,00 %00-
115,001,404,903,133,150,000,00 %011-
116,000,654,200,002,4250,000,00 %00-
117,000,052,851,391,450,000,00 %01-
118,000,552,250,001,400,000,00 %00-
119,000,152,900,001,5250,000,00 %00-
120,000,052,750,001,400,000,00 %00-
121,000,000,750,000,000,000,00 %00-
125,000,001,750,850,850,000,00 %01-
130,000,001,750,000,000,000,00 %00-
135,000,001,750,000,000,000,00 %00-
140,000,001,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,000,001,750,000,000,000,00 %00-
108,000,001,750,000,000,000,00 %00-
109,000,001,750,000,000,000,00 %00-
110,000,001,750,000,000,000,00 %00-
111,000,001,750,000,000,000,00 %00-
112,000,001,950,000,000,000,00 %00-
113,000,002,750,000,000,000,00 %00-
114,000,004,200,000,000,000,00 %00-
115,000,001,750,000,000,000,00 %00-
116,000,052,800,001,4250,000,00 %00-
117,000,252,200,001,2250,000,00 %00-
118,000,052,450,001,250,000,00 %00-
119,000,304,900,002,600,000,00 %00-
120,000,954,600,002,7750,000,00 %00-
121,001,504,900,003,200,000,00 %00-
125,005,609,500,007,550,000,00 %00-
130,0011,0015,000,0013,000,000,00 %00-
135,0016,0020,000,0018,000,000,00 %00-
140,0020,7025,000,0022,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMCCIM Cannabis Corporation
US$ 0,6923
(165,25%)
85,16M
IVDAIveda Solutions Inc
US$ 0,542
(71,41%)
3,99M
HUBCWHub Cyber Security Ltd
US$ 0,0268
(41,80%)
14,09k
CRVOCervoMed Inc
US$ 3,41
(37,50%)
8,44M
PCLAPicoCELA Inc
US$ 6,18
(28,75%)
365,4k
PRFXPRF Technologies Ltd
US$ 1,89
(-24,10%)
6,25M
WLDSWearable Devices Ltd
US$ 0,80
(-18,95%)
1,17M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,38
(-15,34%)
823
MEHAFunctional Brands Inc
US$ 0,016
(-14,89%)
12,23M
WTOUTime Limited
US$ 0,8606
(-12,48%)
65,7k
IMCCIM Cannabis Corporation
US$ 0,6923
(165,25%)
85,16M
ADTXAditxt Inc
US$ 0,0142
(10,08%)
67,63M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2116
(11,43%)
13,7M
MEHAFunctional Brands Inc
US$ 0,016
(-14,89%)
12,23M
SPCXSpace Exploration Technologies Corporation
US$ 198,67
(3,21%)
10,21M
lilllillliiilill lilllillliiilill 5 Minuten vor
Funny you should mention that. I have been selling close puts for high dollars and own a good amount at 29. after falling from the mid 60s, it is a great prospect and is a buy on all boards now.
IQST
TheKid5 TheKid5 6 Minuten vor
🚀$200
SPCX
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
Excellent four pack, Myth. I hope that you had the same weather I did today. I can't believe that it is nearly summer. Keep it coming. Wrap it up, I'll take it!
doinit doinit 8 Minuten vor
I haven't seen a single linkproving in a post proving anything in your posts.
KITL
doinit doinit 13 Minuten vor
well, never saw a earnest money agreement that didn't have escape clause,,
if you want to "bash" send a link to prove what is said in the post.
CBDW
MarketMindset MarketMindset 14 Minuten vor
Sierra Madre (SM) Mexico’s Next Silver Mid-Tier with 50Moz AgEq, Production Ramp to 3-6Moz & Major Exploration Upside


Posted on behalf of Sierra Madre Gold & Silver Ltd. - (TSXV: SM | OTCQX: SMDRF) positioned itself in Sydney as “Mexico’s next silver mid-tier,” outlining a di
SM
infamous infamous 14 Minuten vor
better to go with CELH (Celsius drinks). they have expanded with 2 other big companies and the stock has not caught up yet. buy everything between 28 and 30!
IQST
WebSlinger WebSlinger 16 Minuten vor
KBLB
iamadog iamadog 16 Minuten vor
That was fun today , knowing how many shares are being held . Volume was low yet price went up . Very refreshing to see what is transpiring . 
VMST
georgie18 georgie18 16 Minuten vor
IMCC...7980...🥳...My.20s/.30s looking great here...

georgie18

Re: None

Friday, May 29, 2026 11:13:50 AM

Post#
723645
of 725365
IMCC...3587...🥳

georgie18

Re: georgie18 pos
IMCC
georgie18 georgie18 17 Minuten vor
IMCC...7980...🥳...My.20s/.30s looking great here...

georgie18

Re: None

Friday, May 29, 2026 11:13:50 AM

Post#
723645
of 725365
IMCC...3587...🥳

georgie18

Re: georgie18 pos
HTTPS IMCC
CommodityCoverage CommodityCoverage 17 Minuten vor
Posted on behalf of Kobrea Exploration Corp. - Kobrea Exploration (KBX.c KBXFF) has completed the inaugural drill program at its El Perdido project in Argentina, confirming the presence of a large copper-gold-molybdenum porphyry system and identifying multiple targets for future drilling: https://ww
KBXFF
don estaban don estaban 17 Minuten vor
That was me chipping little blocks was bored lol
MVNT
WorkinGreen WorkinGreen 18 Minuten vor
Interesting close 😆
GTCH
MarketMindset MarketMindset 18 Minuten vor
Toogood Gold Secures 100% of Undrilled District-Scale Nevada Gold Target – 4km Epithermal System with High-Grade Veins, Zero Historical Drill Holes, Maiden Drilling Q3 2026


Posted on behalf of Toogood Gold Corp. - (TSXV: TGC | OTCQB: TGGCF | FSE: D3P) has executed a definitive
TGC
theorysuit theorysuit 21 Minuten vor
Manufacturers......Of course more dot connecting ......where does that ever lead you idiots
NWBO
georgie18 georgie18 21 Minuten vor
Thanks...waiting for $50 plus...🥳
UMAC
CommodityCoverage CommodityCoverage 22 Minuten vor
Posted on behalf of StrikePoint Gold Inc. - With its best drill hole to date, open-ended mineralization and a recently expanded land package, StrikePoint Gold (SKP.v STKXF) is positioning Hercules for potential resource growth ahead of a planned maiden resource estimate: https://x.com/StckMasterFlas
STKXF
Chartmaster Chartmaster 22 Minuten vor
Ihub used to be on it with sticky news, when I joined in 2017 every most posted board had multiple mods and several news sticky's so we could see what's up, now we get trolls trying to bash the stock with mod spots, SMH
QEDN
ciciagt ciciagt 22 Minuten vor
Young, Fleetwood, Schauffele, Hatton, Rahm 268
Thanks, Eli…
MarketMindset MarketMindset 25 Minuten vor
Posted on behalf of IDEX Metals Corp. - Jefferies has materially upgraded its long-term copper outlook, now forecasting a peak price of $8.00/lb by 2030–2031, up from a prior $6.00–$6.50/lb range.

The shift reflects a transition toward a demand-driven cycle, supported by:
IDEX
GTman1 GTman1 26 Minuten vor
Great to hear from you.

I also wanted to note that the Pulse interview was likely conducted more than 6 weeks ago, so it's helpful to read the interview through that lens. It also means the double hybrids are likely already online.
KBLB
trunkmonk trunkmonk 27 Minuten vor
I’m gonna nickname some, the Walmart Rollback club. Everytime they post the price goes down shortly after.
Lot of friends in low places?
XRPUSD
fwb fwb 28 Minuten vor
Welcome to STOCK TRADING...
You and a FEW people know about BBai.....
Just like a few retail people knew about PLTR a few years ago....
BBAI
GTman1 GTman1 29 Minuten vor
The protein production platform using silk gland cells is way down the road. The investing community would likely want to see the work published in a peer reviewed journal before anyone takes it too seriously.

Kraig Labs will be successful before that comes into play. Their fiber
KBLB