ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

117,45
-0,07
(-0,06%)
Geschlossen 16 Juni 10:00PM
117,29
-0,16
(-0,14%)
Nach Börsenschluss: 1:59AM

First Trust Health Care AlphaDEX Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,008,5012,500,0010,500,000,00 %00-
108,007,5011,500,009,500,000,00 %00-
109,006,5010,500,008,500,000,00 %00-
110,005,509,500,007,500,000,00 %00-
111,004,508,500,006,500,000,00 %00-
112,003,507,500,005,500,000,00 %00-
113,002,656,500,004,5750,000,00 %00-
114,001,605,500,003,550,000,00 %00-
115,001,404,903,133,150,000,00 %011-
116,000,654,200,002,4250,000,00 %00-
117,000,052,851,391,450,000,00 %01-
118,000,552,250,001,400,000,00 %00-
119,000,152,900,001,5250,000,00 %00-
120,000,052,750,001,400,000,00 %00-
121,000,000,750,000,000,000,00 %00-
125,000,001,750,850,850,000,00 %01-
130,000,001,750,000,000,000,00 %00-
135,000,001,750,000,000,000,00 %00-
140,000,001,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,000,001,750,000,000,000,00 %00-
108,000,001,750,000,000,000,00 %00-
109,000,001,750,000,000,000,00 %00-
110,000,001,750,000,000,000,00 %00-
111,000,001,750,000,000,000,00 %00-
112,000,001,950,000,000,000,00 %00-
113,000,002,750,000,000,000,00 %00-
114,000,004,200,000,000,000,00 %00-
115,000,001,750,000,000,000,00 %00-
116,000,052,800,001,4250,000,00 %00-
117,000,252,200,001,2250,000,00 %00-
118,000,052,450,001,250,000,00 %00-
119,000,304,900,002,600,000,00 %00-
120,000,954,600,002,7750,000,00 %00-
121,001,504,900,003,200,000,00 %00-
125,005,609,500,007,550,000,00 %00-
130,0011,0015,000,0013,000,000,00 %00-
135,0016,0020,000,0018,000,000,00 %00-
140,0020,7025,000,0022,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,85
(16.750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,53M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,64M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,77M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M
don estaban don estaban 5 Minuten vor
Mexico's Pemex: Contract Worker Dies Near Krem-1 Well; Preliminary Assessment Suggests Incident Was Not Linked To Operational Activity,
MVNT's partner
MVNT
gregcod gregcod 6 Minuten vor
Volume was up there at 361k...but it aint a rising yet...
IBATF
ITYS ITYS 9 Minuten vor
Then why did the management return  the equivalent of 125M common back to treasury?Obviously some dont have a clue and surely do not take the time to do any DD before writing posts. How's MWWC making out?
BKTH
Hey_Its_That_Guy Hey_Its_That_Guy 9 Minuten vor
Yeah but that's assuming he's right. He's just an investor who kept trying to get his idea through. Ok maybe just an investor is understating it but he's still not the one who actually makes the decision. No one would hope that she was being put on hold for the SpaceX IPO getting so much attention
FNMA
gdl gdl 9 Minuten vor
TACO caved the deal is no deal. Absolutely nothing Open strait open blockade. Wow what a deal. Trump forgot to mention the billions he has to give back.

There will never be a deal if this lasts 60 days.

Trump folded and everyone knows it.
meitze meitze 9 Minuten vor
To uplist from pink to QB.

Financial and Trading Requirements

Minimum Bid Price: Maintain a closing bid price of at least $0.01 for 30 of the last 60 calendar days.
Public Float: At least 10% of the total issued and outstanding shares must be a freely traded publ
XERI
Renee Renee 11 Minuten vor
GOCO changed to GOCOQ, bankruptcy. Delisted from Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
GOCO
Ribo Ribo 12 Minuten vor
$CGAC is asleep, $SHAQ 6yr contract with $NVDA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12
CGAC
Karma84 Karma84 14 Minuten vor
Well the extra million on new lawsuits filed against him, AZRH and Texas United while he has been in the slammer and now they are talking to the DA’s for more theft of services. So we have that. We have stolen and severed oil with TXRRC. SEC/DOJ actively investigating the insiders and the promotes
AZRH
getmoreshares getmoreshares 14 Minuten vor
posted all changes and history see previous post
TWOH
CelestialSage6 CelestialSage6 14 Minuten vor
Have you heard the news that Sanofi's Dupixent is conducting clinical trials using Alteogen's technology?

Halozyme shareholders mentioned that Alteogen only transferred technology for substances bound by exclusive contracts with Halozyme. However, Dupixent is not a substance bound by
HALO
boston745 boston745 15 Minuten vor
You understand the same thing will happen with Optimus that happens with Teslas. I mean the bots going out of control, potentially killing people, and/or spontaneously combusting and likely killing people as it burns homes down.

========================================

TSLA
getmoreshares getmoreshares 15 Minuten vor
🌐UNCHANGED OUTSTANDING SHARES 6/15

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06
TWOH
H~E Pennypacker H~E Pennypacker 16 Minuten vor
I wouldn't exactly call it, 'scuttlebutt.' The DD is all there. I'm not sure it gets more obvious than this one- which has been years in the making and has all the essentials for a historic run.
VMST
Flip it Flip it 16 Minuten vor
Read this pr it's so complicated terminology.no one knows what they are talking about..one would think they are the leaders of 6 or 7 businesses lol

https://investorshub.advfn.com/stock-market/USOTC/netbrands-id-NBND/stock-news/98541750/tgi-solar-power-group-and-netbrands-corp-forge-a
NBND
BahamaPete BahamaPete 18 Minuten vor
$VMST looking good! https://investorshub.advfn.com/boards/breakoutboards.aspx
VMST
meitze meitze 19 Minuten vor
I believe it has to be .01 for 30 out of the 60 days prior to applying for QB status. There are other requirements to. I'm not sure if Xeri meets them all or not.
XERI
Dnx_PH Dnx_PH 20 Minuten vor
It’s almost impressive how the script never changes. We are watching an "expert-level" display of redundancy—the same claims, the same "concerns," and the same predictable attempts to generate fear, all while ignoring the actual progress happening on the ground. It is honestly exhausting that these
MBAK
surrealistrader surrealistrader 22 Minuten vor
SDRC is just one more example of what happens when smaller public mining companies adopt a plan to develop their resource backwards. They mine first, then study the economics later. I believe they do this because they are married to this region and will never walk away from it no matter what they fi
SDRC
JustJack JustJack 26 Minuten vor
LOL new OS #
399,232,589
It’s a share selling SCAM!
From 274 million to 400 million in a heart beat.🤣
AITX
duelittle2 duelittle2 27 Minuten vor
https://schrts.co/krgeSYDP

xxxxxxxxxx
SPCX
H~E Pennypacker H~E Pennypacker 28 Minuten vor
Sagacious!!!
VMST
MONTI KING MONTI KING 28 Minuten vor
And here they tell you that they never had a clear title to close in the 1st place.. so call me a basher .. I deal with cold hard facts.. and I back it up with links!

These factors include, but are not limited to: reliance on unaudited statements; the Company's need for additional fu
CBDW
Eli's Gone Eli's Gone 29 Minuten vor
GL...
SteelTrader SteelTrader 31 Minuten vor
Anytime my friend.
VGLS