Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.837 | 0.855390904446 | 97.85 | 98.685768 | 97.0887 | 18016 | 97.71519052 | SP |
| 4 | 1.477 | 1.51939100916 | 97.21 | 98.8 | 96.98 | 16838 | 97.92927758 | SP |
| 12 | -0.673 | -0.677334943639 | 99.36 | 101.43 | 96.61 | 12343 | 98.3578405 | SP |
| 26 | -4.103 | -3.99163342738 | 102.79 | 105.89 | 96.61 | 12805 | 101.2673626 | SP |
| 52 | -1.683 | -1.67679585534 | 100.37 | 105.89 | 96.61 | 15381 | 100.10057747 | SP |
| 156 | 1.427 | 1.46720131606 | 97.26 | 106.7496 | 88.08 | 25828 | 96.05632024 | SP |
| 260 | 4.867 | 5.1875932637 | 93.82 | 106.7496 | 88.08 | 32797 | 97.50059545 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 98.687 | 0.41 | 0.41 | 98.87 | 98.94 | 98.685768 | 33572 |
| 1739489400 | 98.28 | 1.05 | 1.08 | 97.7 | 98.3199 | 97.7 | 29782 |
| 1739403000 | 97.2307 | 0.01 | 0.01 | 97.17 | 97.38 | 97.0887 | 12212 |
| 1739316600 | 97.2209 | -0.2 | -0.21 | 97.25 | 97.2996 | 97.17 | 4556 |
| 1739230200 | 97.4241 | -0.23 | -0.23 | 97.49 | 97.58 | 97.41 | 25741 |
| 1738971000 | 97.65 | -0.48 | -0.49 | 97.85 | 97.86 | 97.55 | 13862 |
| 1738884600 | 98.1279 | -0.41 | -0.41 | 98.01 | 98.2 | 97.99 | 16783 |
| 1738798200 | 98.5356 | 0.42 | 0.42 | 98.48 | 98.63 | 98.48 | 51522 |
| 1738711800 | 98.1199 | 0.82 | 0.84 | 97.85 | 98.14 | 97.81 | 14813 |
| 1738625400 | 97.3 | -0.2 | -0.20 | 97.15 | 97.5 | 96.98 | 24822 |
| 1738366200 | 97.4963 | -0.13 | -0.13 | 97.53 | 97.88 | 97.47 | 10008 |
| 1738279800 | 97.6276 | -0.23 | -0.24 | 97.86 | 97.95 | 97.54 | 13955 |
| 1738193400 | 97.8577 | -0.35 | -0.36 | 97.87 | 97.965 | 97.7214 | 6535 |
| 1738107000 | 98.2098 | -0.25 | -0.25 | 98.12 | 98.23 | 98.04 | 12358 |
| 1738020600 | 98.46 | 0.45 | 0.46 | 98.7 | 98.8 | 98.44 | 20787 |
| 1737761400 | 98.01 | 0.09 | 0.09 | 97.88 | 98.19 | 97.88 | 10049 |
| 1737675000 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1737588600 | 97.92 | -0.08 | -0.08 | 97.95 | 98.0192 | 97.86 | 3413 |
| 1737502200 | 98 | 0.95 | 0.98 | 97.71 | 98 | 97.71 | 16402 |
| 1737156600 | 97.05 | -0.4 | -0.41 | 97.21 | 97.44 | 97.05 | 10609 |
| 1737070200 | 97.45 | 0.15 | 0.15 | 97.29 | 97.51 | 97.23 | 12355 |
| 1736983800 | 97.3 | -0.01 | -0.01 | 97.59 | 97.59 | 97.2495 | 9947 |
| 1736897400 | 97.3128 | 0.57 | 0.59 | 96.95 | 97.3406 | 96.92 | 21018 |
| 1736811000 | 96.7382 | -0.13 | -0.14 | 96.81 | 96.81 | 96.61 | 11411 |
| 1736551800 | 96.871 | -0.59 | -0.60 | 97.01 | 97.01 | 96.78 | 9003 |
| 1736379000 | 97.4594 | -0.24 | -0.25 | 97.5 | 97.57 | 97.43 | 4885 |
| 1736292600 | 97.7 | -0.47 | -0.48 | 97.97 | 97.97 | 97.7 | 5028 |
| 1736206200 | 98.1744 | 0.45 | 0.46 | 98.15 | 98.21 | 98.05 | 14396 |
| 1735947000 | 97.7287 | 0.44 | 0.45 | 97.6 | 97.74 | 97.6 | 5663 |
| 1735860600 | 97.2936 | -0.57 | -0.58 | 97.75 | 97.75 | 97.24 | 33098 |
| 1735687800 | 97.8608 | -0.4 | -0.41 | 98.09 | 98.14 | 97.78 | 7824 |
| 1735601400 | 98.26 | -0.19 | -0.19 | 98.07 | 98.26 | 97.9 | 13435 |
| 1735342200 | 98.4509 | -0.35 | -0.36 | 98.67 | 98.67 | 98.4 | 23143 |
| 1735255800 | 98.8034 | 0.2 | 0.20 | 98.62 | 98.81 | 98.577 | 5241 |
| 1735077840 | 98.6024 | -0.21 | -0.21 | 98.75 | 98.75 | 98.56 | 3160 |
| 1734996600 | 98.8112 | -0.65 | -0.65 | 99.03 | 99.03 | 98.68 | 12256 |
| 1734737400 | 99.46 | 0.56 | 0.57 | 99.29 | 99.64 | 99.2624 | 13057 |
| 1734651000 | 98.8987 | 0.26 | 0.26 | 98.87 | 98.9501 | 98.745 | 8332 |
| 1734564600 | 98.6403 | -0.86 | -0.87 | 99.36 | 99.5683 | 98.54 | 13006 |
| 1734478200 | 99.5017 | 0.12 | 0.12 | 99.29 | 99.635 | 99.2 | 13972 |
| 1734391800 | 99.38 | -0.1 | -0.10 | 99.47 | 99.501 | 99.28 | 14465 |
| 1734132600 | 99.48 | -0.05 | -0.05 | 99.51 | 99.5582 | 99.38 | 18752 |
| 1734046200 | 99.53 | -0.89 | -0.89 | 99.88 | 100.13 | 99.52 | 8615 |
| 1733959800 | 100.4216 | -0.18 | -0.18 | 100.64 | 100.64 | 100.4004 | 6162 |
| 1733873400 | 100.6 | -0.49 | -0.48 | 100.95 | 100.97 | 100.6 | 4295 |
| 1733787000 | 101.09 | -0 | -0.00 | 101.13 | 101.25 | 101.05 | 6970 |
| 1733527800 | 101.0903 | -0.02 | -0.02 | 101.43 | 101.43 | 101.014 | 7280 |
| 1733441400 | 101.1095 | 0.64 | 0.64 | 100.85 | 101.15 | 100.8026 | 7146 |
| 1733355000 | 100.4678 | 0.24 | 0.24 | 100.18 | 100.56 | 100.18 | 4627 |
| 1733268600 | 100.23 | -0.03 | -0.03 | 100.51 | 100.5799 | 100.21 | 7122 |
| 1733182200 | 100.2598 | -0.59 | -0.58 | 100.14 | 100.27 | 99.99 | 7441 |
| 1732917840 | 100.8474 | 0.12 | 0.12 | 100.81 | 100.87 | 100.66 | 1898 |
| 1732750200 | 100.7241 | 0.59 | 0.59 | 100.73 | 100.95 | 100.6 | 5069 |
| 1732663800 | 100.1375 | -0.1 | -0.10 | 100.2 | 100.2 | 100.01 | 3831 |
| 1732577400 | 100.2414 | 0.91 | 0.92 | 100.21 | 100.38 | 100.13 | 6986 |
| 1732318200 | 99.3295 | -0.87 | -0.86 | 99.36 | 99.445 | 99.25 | 6921 |
| 1732231800 | 100.1955 | -0.23 | -0.23 | 100.43 | 100.62 | 100.18 | 3238 |
| 1732145400 | 100.4261 | -0.26 | -0.26 | 100.42 | 100.5399 | 100.3 | 8630 |
| 1732059000 | 100.6897 | 0.11 | 0.11 | 100.8 | 100.8 | 100.54 | 7877 |
| 1731972600 | 100.575 | 0.53 | 0.53 | 100.33 | 100.5903 | 100.28 | 5150 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
