Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -0.592105263158 | 106.4 | 107.25 | 105.75 | 88729 | 106.71969757 | SP |
| 4 | -1.16 | -1.08482184607 | 106.93 | 107.865 | 105.75 | 315236 | 106.90779789 | SP |
| 12 | -0.74 | -0.69477044409 | 106.51 | 109.3 | 105.64 | 235821 | 107.25552195 | SP |
| 26 | -2.56 | -2.36314963537 | 108.33 | 111.535 | 105.3727 | 205723 | 107.64440558 | SP |
| 52 | -0.39 | -0.367370007536 | 106.16 | 111.535 | 105.28 | 170837 | 107.57912858 | SP |
| 156 | 5 | 4.96179418478 | 100.77 | 111.535 | 94.08 | 103419 | 104.76405768 | SP |
| 260 | -5.26 | -4.73745834459 | 111.03 | 111.91 | 88.37 | 107488 | 101.97456287 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781821800 | 105.77 | -0.28 | -0.26 | 105.83 | 106.03 | 105.7 | 55430 |
| 1781735400 | 106.05 | -1.07 | -1.00 | 107.05 | 107.05 | 105.92 | 102149 |
| 1781649000 | 107.12 | 0.23 | 0.22 | 107.04 | 107.24 | 106.95 | 76282 |
| 1781562600 | 106.89 | 0.06 | 0.06 | 107.18 | 107.25 | 106.89 | 73156 |
| 1781303400 | 106.83 | -0.05 | -0.05 | 106.83 | 106.91 | 106.74 | 107462 |
| 1781217000 | 106.88 | 0.33 | 0.31 | 106.4 | 106.95 | 106.17 | 84597 |
| 1781130600 | 106.55 | 0.02 | 0.02 | 106.65 | 106.84 | 106.54 | 741929 |
| 1781044200 | 106.53 | 0.11 | 0.10 | 106.77 | 106.8 | 106.39 | 766092 |
| 1780957800 | 106.42 | 0.13 | 0.12 | 106.51 | 106.555 | 106.3725 | 210656 |
| 1780698600 | 106.29 | -0.86 | -0.80 | 106.91 | 106.91 | 106.26 | 546095 |
| 1780612200 | 107.15 | 0.2 | 0.19 | 107.35 | 107.4 | 107.06 | 548850 |
| 1780525800 | 106.95 | -0.31 | -0.29 | 107.08 | 107.09 | 106.91 | 640747 |
| 1780439400 | 107.26 | -0.07 | -0.07 | 107.44 | 107.46 | 107.125 | 334070 |
| 1780353000 | 107.33 | -0.37 | -0.34 | 107.28 | 107.36 | 107.14 | 356507 |
| 1780093800 | 107.7 | 0.2 | 0.19 | 107.55 | 107.865 | 107.49 | 305196 |
| 1780007400 | 107.5 | 0.19 | 0.18 | 107.42 | 107.6 | 107.31 | 62597 |
| 1779921000 | 107.31 | -0.04 | -0.04 | 107.42 | 107.53 | 107.27 | 42880 |
| 1779834600 | 107.35 | 0.25 | 0.23 | 107.27 | 107.365 | 107.22 | 416530 |
| 1779489000 | 107.1 | -0.13 | -0.12 | 107.11 | 107.23 | 106.95 | 113887 |
| 1779402600 | 107.23 | -0.08 | -0.07 | 106.93 | 107.3 | 106.83 | 459797 |
| 1779316200 | 107.31 | 0.23 | 0.21 | 106.98 | 107.39 | 106.955 | 58133 |
| 1779229800 | 107.08 | -0.43 | -0.40 | 107.06 | 107.18 | 106.98 | 47885 |
| 1779143400 | 107.51 | 0.26 | 0.24 | 107.49 | 107.56 | 107.31 | 68583 |
| 1778884200 | 107.25 | -0.45 | -0.42 | 107.32 | 107.39 | 107.21 | 34629 |
| 1778797800 | 107.7 | -0.34 | -0.31 | 107.9 | 107.92 | 107.66 | 31576 |
| 1778711400 | 108.04 | -0.3 | -0.28 | 108 | 108.12 | 107.99 | 46710 |
| 1778625000 | 108.34 | -0.34 | -0.31 | 108.22 | 108.37 | 108.17 | 114559 |
| 1778538600 | 108.68 | -0.03 | -0.03 | 108.75 | 108.7724 | 108.64 | 49566 |
| 1778279400 | 108.71 | 0.44 | 0.41 | 108.65 | 108.75 | 108.56 | 53175 |
| 1778193000 | 108.27 | -0.13 | -0.12 | 108.65 | 108.65 | 108.25 | 98590 |
| 1778106600 | 108.4 | 0.52 | 0.48 | 108.39 | 108.49 | 108.37 | 58933 |
| 1778020200 | 107.88 | -0.02 | -0.02 | 107.98 | 108.07 | 107.88 | 39168 |
| 1777933800 | 107.9 | -0.21 | -0.19 | 108 | 108.115 | 107.77 | 98995 |
| 1777674600 | 108.11 | -0.17 | -0.16 | 108.46 | 108.715 | 108.1 | 64027 |
| 1777588200 | 108.28 | 0.54 | 0.50 | 107.92 | 108.36 | 107.855 | 67888 |
| 1777501800 | 107.74 | -0.31 | -0.29 | 107.94 | 108.025 | 107.65 | 307839 |
| 1777415400 | 108.05 | -0.03 | -0.03 | 108 | 108.13 | 107.9 | 640220 |
| 1777329000 | 108.08 | -0.09 | -0.08 | 108.42 | 108.47 | 108.05 | 312599 |
| 1777069800 | 108.17 | 0.34 | 0.32 | 107.98 | 108.17 | 107.9689 | 207657 |
| 1776983400 | 107.83 | -0.17 | -0.16 | 107.85 | 108.14 | 107.755 | 452493 |
| 1776897000 | 108 | -0.22 | -0.20 | 108.2 | 108.35 | 108 | 49388 |
| 1776810600 | 108.22 | -0.57 | -0.52 | 108.57 | 108.64 | 108.13 | 582019 |
| 1776724200 | 108.79 | 0.14 | 0.13 | 108.67 | 108.8328 | 108.58 | 73005 |
| 1776465000 | 108.65 | -0.08 | -0.07 | 109.22 | 109.3 | 108.62 | 118229 |
| 1776378600 | 108.73 | -0.2 | -0.18 | 108.71 | 108.7799 | 108.64 | 46017 |
| 1776292200 | 108.93 | 0.11 | 0.10 | 108.92 | 108.99 | 108.7701 | 90932 |
| 1776205800 | 108.82 | 0.28 | 0.26 | 108.9 | 109.0199 | 108.815 | 68195 |
| 1776119400 | 108.54 | 0.28 | 0.26 | 108 | 108.5799 | 107.98 | 303596 |
| 1775860200 | 108.26 | 0.3 | 0.28 | 108.24 | 108.35 | 108.12 | 245680 |
| 1775773800 | 107.96 | 0.27 | 0.25 | 107.84 | 108.15 | 107.75 | 343896 |
| 1775687400 | 107.69 | 0.68 | 0.64 | 108.03 | 108.03 | 107.5 | 260950 |
| 1775601000 | 107.01 | 0.45 | 0.42 | 106.71 | 107.06 | 106.68 | 113799 |
| 1775514600 | 106.56 | 0.18 | 0.17 | 106.6 | 106.74 | 106.44 | 576057 |
| 1775169000 | 106.38 | -0.43 | -0.40 | 106.35 | 106.635 | 106.2762 | 210329 |
| 1775082600 | 106.81 | 0.12 | 0.11 | 107.01 | 107.22 | 106.77 | 232199 |
| 1774996200 | 106.69 | 0.9 | 0.85 | 106.25 | 106.7 | 106.2499 | 244101 |
| 1774909800 | 105.79 | -0.52 | -0.49 | 105.96 | 105.98 | 105.64 | 240341 |
| 1774650600 | 106.31 | 0.01 | 0.01 | 106.36 | 106.575 | 106.25 | 482864 |
| 1774564200 | 106.3 | -0.42 | -0.39 | 106.51 | 106.63 | 106.3 | 553323 |
| 1774477800 | 106.72 | -0.24 | -0.22 | 106.89 | 106.97 | 106.67 | 194934 |
| 1774391400 | 106.96 | -0.21 | -0.20 | 106.83 | 107.11 | 106.7 | 374921 |
| 1774305000 | 107.17 | 0.51 | 0.48 | 106.93 | 107.4 | 106.85 | 171103 |
| 1774045800 | 106.66 | -0.21 | -0.20 | 106.64 | 106.78 | 106.34 | 360624 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
