Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.333178366651 | 129.06 | 129.28 | 128.09 | 11132 | 128.51633423 | SP |
| 4 | -1.17 | -0.901386748844 | 129.8 | 130.06 | 127.99 | 36250 | 128.80161997 | SP |
| 12 | 0.52 | 0.405901178675 | 128.11 | 131.26 | 126.79 | 36394 | 129.23640791 | SP |
| 26 | 0.51 | 0.398064314705 | 128.12 | 133.11 | 126.79 | 23423 | 129.40487832 | SP |
| 52 | -1.47 | -1.12990007686 | 130.1 | 133.11 | 125.02 | 18825 | 129.20373024 | SP |
| 156 | 7.89 | 6.53470266689 | 120.74 | 133.11 | 115.94 | 16974 | 125.117102 | SP |
| 260 | -7.62 | -5.59266055046 | 136.25 | 136.73 | 102.2 | 18354 | 121.332158 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 128.6219 | 0.42 | 0.33 | 128.78 | 128.88 | 128.41 | 17021 |
| 1780957800 | 128.20339 | 0.07 | 0.06 | 128.38 | 128.38 | 128.16 | 13180 |
| 1780698600 | 128.13 | -0.83 | -0.64 | 128.83 | 128.83 | 128.09 | 9983 |
| 1780612200 | 128.9606 | 0.05 | 0.04 | 129.28 | 129.28 | 128.9606 | 1819 |
| 1780525800 | 128.91 | -0.45 | -0.35 | 129.06 | 129.08 | 128.85 | 13657 |
| 1780439400 | 129.36 | 0.06 | 0.04 | 129.41 | 129.51499 | 129.26 | 12827 |
| 1780353000 | 129.3049 | -0.25 | -0.19 | 129.07 | 129.405 | 128.82 | 10786 |
| 1780093800 | 129.55 | 0.26 | 0.20 | 129.33 | 129.66999 | 129.28 | 13049 |
| 1780007400 | 129.2945 | 0.12 | 0.10 | 129.1 | 129.37 | 129.05 | 15902 |
| 1779921000 | 129.16999 | -0.18 | -0.14 | 129.31 | 129.41 | 129.07 | 8879 |
| 1779834600 | 129.35 | 0.1 | 0.08 | 129.5 | 129.52 | 129.281 | 6094 |
| 1779489000 | 129.25 | 0.07 | 0.05 | 129.43 | 129.43 | 129.08 | 17822 |
| 1779402600 | 129.18 | -0.03 | -0.02 | 128.93 | 129.3 | 128.83 | 12641 |
| 1779316200 | 129.21 | 0.38 | 0.29 | 128.77 | 129.41999 | 128.69 | 23088 |
| 1779229800 | 128.83 | -0.27 | -0.21 | 128.77 | 128.94999 | 128.675 | 12774 |
| 1779143400 | 129.1 | 1.09 | 0.85 | 128.76 | 129.29 | 128.63999 | 87505 |
| 1778884200 | 128.01 | -0.81 | -0.62 | 128.38999 | 128.4635 | 127.99 | 220874 |
| 1778797800 | 128.815 | -1.23 | -0.94 | 129.87 | 129.93 | 128.8 | 107026 |
| 1778711400 | 130.04 | -0.15 | -0.12 | 129.8 | 130.06 | 129.8 | 83830 |
| 1778625000 | 130.19 | -0.74 | -0.57 | 129.99 | 130.25 | 129.83 | 238487 |
| 1778538600 | 130.93 | -0.05 | -0.04 | 130.99 | 131.26 | 130.91 | 20992 |
| 1778279400 | 130.9789 | 0.62 | 0.48 | 130.97999 | 130.9865 | 130.86 | 5368 |
| 1778193000 | 130.35499 | -0.26 | -0.20 | 130.94999 | 131.01 | 130.33 | 36861 |
| 1778106600 | 130.61 | 0.45 | 0.35 | 130.74 | 130.83 | 130.58 | 31080 |
| 1778020200 | 130.16 | 0.04 | 0.03 | 130.21 | 130.49 | 130.15 | 8912 |
| 1777933800 | 130.12 | -0.31 | -0.24 | 130.19999 | 130.35 | 129.87 | 28287 |
| 1777674600 | 130.43 | -0.45 | -0.34 | 130.91999 | 131.15 | 130.41999 | 55583 |
| 1777588200 | 130.88 | 1.18 | 0.91 | 130.03 | 130.99 | 130.03 | 29777 |
| 1777501800 | 129.69999 | -0.39 | -0.30 | 129.86 | 129.91999 | 129.535 | 53517 |
| 1777415400 | 130.09 | -0.13 | -0.10 | 129.87 | 130.11 | 129.81 | 12444 |
| 1777329000 | 130.22 | -0.03 | -0.02 | 130.44999 | 130.51 | 130.21 | 28125 |
| 1777069800 | 130.2476 | 0.69 | 0.53 | 129.77 | 130.25 | 129.77 | 40897 |
| 1776983400 | 129.5566 | -0.35 | -0.27 | 129.8 | 130.03 | 129.44 | 52220 |
| 1776897000 | 129.91 | 0.22 | 0.17 | 129.93 | 130.07 | 129.86 | 17366 |
| 1776810600 | 129.69 | -0.44 | -0.34 | 130.03 | 130.1998 | 129.6 | 131481 |
| 1776724200 | 130.13 | 0.14 | 0.11 | 130.07 | 130.26 | 129.93 | 23560 |
| 1776465000 | 129.99 | -0.13 | -0.10 | 130.51 | 130.6 | 129.99 | 14448 |
| 1776378600 | 130.12 | -0.38 | -0.29 | 130.26 | 130.31 | 130.04 | 8444 |
| 1776292200 | 130.5 | 0.05 | 0.04 | 130.44999 | 130.57 | 130.37 | 17844 |
| 1776205800 | 130.44999 | 0.59 | 0.46 | 130.47999 | 130.63999 | 130.37 | 37092 |
| 1776119400 | 129.857 | 0.37 | 0.28 | 129.27 | 129.88999 | 129.27 | 26246 |
| 1775860200 | 129.49 | 0.36 | 0.28 | 129.55 | 129.55 | 129.31 | 8863 |
| 1775773800 | 129.133 | 0.22 | 0.17 | 128.97999 | 129.33 | 128.8197 | 19278 |
| 1775687400 | 128.91 | 1.23 | 0.96 | 129.4 | 129.4 | 128.705 | 11908 |
| 1775601000 | 127.6806 | 0.52 | 0.41 | 127.29 | 127.76 | 127.245 | 29562 |
| 1775514600 | 127.165 | 0.11 | 0.09 | 127.32 | 127.44 | 127.09 | 24599 |
| 1775169000 | 127.053 | -0.73 | -0.57 | 126.92 | 127.29 | 126.92 | 15611 |
| 1775082600 | 127.7791 | 0.43 | 0.34 | 127.81 | 128.18 | 127.76 | 20172 |
| 1774996200 | 127.35 | 0.47 | 0.37 | 127.47 | 127.6399 | 126.79 | 76534 |
| 1774909800 | 126.8819 | -0.81 | -0.63 | 127.22 | 127.23 | 126.81 | 12804 |
| 1774650600 | 127.6895 | -0.43 | -0.34 | 127.85 | 128.155 | 127.63 | 16024 |
| 1774564200 | 128.12 | -0.46 | -0.36 | 128.46 | 128.695 | 128.11 | 18576 |
| 1774477800 | 128.58 | -0.15 | -0.12 | 128.81 | 128.81 | 128.53 | 31866 |
| 1774391400 | 128.72999 | -0.46 | -0.36 | 128.6 | 129.1 | 128.43 | 53539 |
| 1774305000 | 129.19 | 0.93 | 0.73 | 128.85 | 129.65 | 128.82499 | 36459 |
| 1774045800 | 128.26 | -0.92 | -0.71 | 128.53 | 128.61 | 127.95 | 56868 |
| 1773959400 | 129.1771 | 1.52 | 1.19 | 127.91 | 129.5 | 127.77 | 52257 |
| 1773873000 | 127.66 | -0.74 | -0.58 | 128.11 | 128.31 | 127.64 | 18141 |
| 1773786600 | 128.3988 | 0.25 | 0.20 | 128.34 | 128.5 | 128.25 | 38222 |
| 1773700200 | 128.14599 | 1.01 | 0.80 | 127.75 | 128.22 | 127.75 | 19057 |
| 1773441000 | 127.1339 | -1.16 | -0.90 | 127.59 | 127.7 | 127.13 | 16582 |
| 1773354600 | 128.29 | -0.7 | -0.55 | 128.61 | 128.66 | 128.29 | 15474 |
| 1773268200 | 128.99359 | 0 | 0.00 | 128.96 | 129.06 | 128.88999 | 4695 |
| 1773181800 | 128.99 | -0.11 | -0.09 | 129.38 | 129.47 | 128.91999 | 29714 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
