Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | FXA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,422 | 0,65% | 65,41 | 00:30:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,61 | 65,46 | 65,6401 | 65,4582 | 64,988 |
FXA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,73 | 65,6401 | 64,2017 | 64,70 | 5.278 | 0,68 | 1,05% |
| 1 Monat | 65,01 | 65,79 | 63,31 | 64,30 | 5.390 | 0,40 | 0,62% |
| 3 Monate | 64,49 | 65,85 | 63,31 | 64,63 | 6.942 | 0,92 | 1,43% |
| 6 Monate | 64,27 | 67,925 | 62,82 | 65,43 | 13.258 | 1,14 | 1,77% |
| 1 Jahr | 65,85 | 68,2599 | 62,28 | 65,23 | 9.801 | -0,44 | -0,67% |
| 3 Jahre | 76,99 | 78,45 | 61,33 | 69,42 | 12.119 | -11,58 | -15,04% |
| 5 Jahre | 70,10 | 79,55 | 57,495 | 70,04 | 16.825 | -4,69 | -6,69% |
FXA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 65,4582 | 0,47 | 0,72% | 65,61 | 65,6401 | 65,4582 | 4.305 |
| 03 Mai 2024 | 64,988 | 0,63 | 0,97% | 64,65 | 65,025 | 64,61 | 5.075 |
| 02 Mai 2024 | 64,3612 | 0,16 | 0,25% | 64,22 | 64,78 | 64,21 | 6.700 |
| 01 Mai 2024 | 64,2017 | -0,89 | -1,36% | 64,48 | 64,48 | 64,2017 | 3.599 |
| 30 Apr 2024 | 65,0901 | 0,35 | 0,54% | 65,01 | 65,14 | 65,01 | 6.428 |
| 27 Apr 2024 | 64,7394 | 0,16 | 0,25% | 64,73 | 64,86 | 64,73 | 4.588 |
| 26 Apr 2024 | 64,58 | 0,15 | 0,24% | 64,36 | 64,58 | 64,321 | 2.457 |
| 25 Apr 2024 | 64,4284 | 0,18 | 0,27% | 64,50 | 64,50 | 64,28 | 16.652 |
| 24 Apr 2024 | 64,2528 | 0,36 | 0,57% | 64,01 | 64,2528 | 64,00 | 4.226 |
| 23 Apr 2024 | 63,8918 | 0,32 | 0,50% | 63,62 | 63,8918 | 63,62 | 10.581 |
| 20 Apr 2024 | 63,5738 | -0,03 | -0,05% | 63,6475 | 63,6475 | 63,5369 | 1.536 |
| 19 Apr 2024 | 63,6083 | -0,13 | -0,20% | 63,86 | 63,86 | 63,585 | 1.008 |
| 18 Apr 2024 | 63,7347 | 0,29 | 0,46% | 63,70 | 63,80 | 63,49 | 4.982 |
| 17 Apr 2024 | 63,445 | -0,37 | -0,59% | 63,43 | 63,48 | 63,31 | 14.099 |
| 16 Apr 2024 | 63,8199 | -0,14 | -0,23% | 64,18 | 64,18 | 63,76 | 8.620 |
| 13 Apr 2024 | 63,9646 | -0,82 | -1,26% | 64,07 | 64,07 | 63,945 | 2.584 |
| 12 Apr 2024 | 64,78 | 0,28 | 0,44% | 64,80 | 64,85 | 64,465 | 1.365 |
| 11 Apr 2024 | 64,4964 | -1,12 | -1,71% | 64,69 | 64,69 | 64,495 | 2.380 |
| 10 Apr 2024 | 65,62 | 0,25 | 0,38% | 65,79 | 65,79 | 65,50 | 3.877 |
| 09 Apr 2024 | 65,3692 | 0,25 | 0,38% | 65,40 | 65,40 | 65,31 | 1.789 |
| 06 Apr 2024 | 65,1219 | -0,01 | -0,02% | 65,01 | 65,1739 | 64,89 | 5.244 |
