ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Fidelity MSCI Utilities Index

Fidelity MSCI Utilities Index (FUTY)

52,63
0,85
(1,64%)
Geschlossen 22 November 10:00PM
52,63
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,007,8010,900,009,350,000,00 %00-
44,006,809,905,508,350,000,00 %02-
45,005,908,900,007,400,000,00 %00-
46,004,907,902,206,400,000,00 %00-
47,003,906,900,005,400,000,00 %00-
48,002,956,000,004,4750,000,00 %00-
49,002,055,100,003,5750,000,00 %00-
50,002,553,401,352,9750,000,00 %017-
51,000,153,400,001,7750,000,00 %00-
52,000,951,100,851,0250,3570,00 %1521.11.2024
53,000,001,900,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,000,150,000,000,000,00 %00-
44,000,001,700,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
46,000,001,750,000,000,000,00 %00-
47,000,001,750,000,000,000,00 %00-
48,000,001,150,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,050,450,900,250,000,00 %01-
51,000,002,050,000,000,000,00 %00-
52,000,001,000,000,000,000,00 %00-
53,000,002,850,000,000,000,00 %00-
54,000,453,700,002,0750,000,00 %00-
55,001,354,600,002,9750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
SKKSKK Holdings Limited
US$ 1,50
(36,36%)
3,09M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
122
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
KSCPKnightscope Inc
US$ 10,79
(-41,01%)
9,13k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,61
(-36,32%)
23,19k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
BENFBeneficient
US$ 1,10
(25,00%)
6,97M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
3,63M
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
3,4M
capgain capgain 3 Minuten vor
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU 3 Minuten vor
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 4 Minuten vor
Liren Chen said in his Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger 5 Minuten vor
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts 6 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock 6 Minuten vor
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU 7 Minuten vor
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU 9 Minuten vor
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
IB_ IB_ 9 Minuten vor
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 10 Minuten vor
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 14 Minuten vor
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 14 Minuten vor
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 15 Minuten vor
Nice one.
ksquared ksquared 15 Minuten vor
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 16 Minuten vor
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 17 Minuten vor
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 20 Minuten vor
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 20 Minuten vor
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 20 Minuten vor
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 21 Minuten vor
I'm about to give up! I can't pick anything anymore!
DocLee DocLee 24 Minuten vor
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
MiamiGent MiamiGent 29 Minuten vor
Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 32 Minuten vor
We will be rewarded
IGPK
carolinatiger carolinatiger 33 Minuten vor
Hang tight
IGPK
ksquared ksquared 33 Minuten vor
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not

Kürzlich von Ihnen besucht

Delayed Upgrade Clock